Canagold Resources Ltd. (CCM.TO) TSX

Currency In CAD

CCM.TO Historical Return

If you invested $1000 in Canagold Resources Ltd. (CCM.TO) 10 years ago, it would be worth $1,120 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,609.2, while $1000 invested 1 year ago would be worth $1,458.33. This corresponds to total returns of 12%, 60.92%, 45.83%, respectively, with annualized returns of 1.14%, 9.99%, 45.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.7	0.71	0.71	0.73	0.7	14,694
September 30, 2026	0.7	0.7	0.7	0.72	0.7	15,455
September 29, 2026	0.74	0.69	0.69	0.74	0.68	42,612
September 28, 2026	0.72	0.72	0.72	0.72	0.7	15,365
September 25, 2026	0.68	0.71	0.71	0.73	0.68	25,102
September 24, 2026	0.72	0.73	0.73	0.73	0.72	6,661
September 23, 2026	0.76	0.73	0.73	0.76	0.73	93,986
September 22, 2026	0.77	0.75	0.75	0.77	0.75	4,678
September 21, 2026	0.74	0.73	0.73	0.75	0.67	78,855
September 18, 2026	0.76	0.77	0.77	0.78	0.76	14,594
September 17, 2026	0.74	0.76	0.76	0.78	0.74	59,938
September 16, 2026	0.68	0.74	0.74	0.8	0.68	192,314
September 15, 2026	0.68	0.7	0.7	0.7	0.68	10,208
September 11, 2026	0.68	0.7	0.7	0.7	0.68	24,837
September 10, 2026	0.66	0.67	0.67	0.7	0.66	92,033
September 09, 2026	0.69	0.69	0.69	0.69	0.69	6,120
September 08, 2026	0.7	0.69	0.69	0.7	0.66	14,053
September 04, 2026	0.7	0.69	0.69	0.7	0.67	45,503
September 03, 2026	0.68	0.68	0.68	0.68	0.66	30,426
September 02, 2026	0.63	0.65	0.65	0.65	0.63	26,026
September 01, 2026	0.62	0.63	0.63	0.64	0.59	33,904
August 31, 2026	0.61	0.62	0.62	0.62	0.61	10,008
August 28, 2026	0.6	0.61	0.61	0.63	0.6	45,281
August 27, 2026	0.59	0.6	0.6	0.6	0.59	21,212
August 26, 2026	0.59	0.6	0.6	0.61	0.59	20,712
August 25, 2026	0.6	0.59	0.59	0.6	0.58	69,055
August 24, 2026	0.6	0.6	0.6	0.61	0.6	25,517
August 21, 2026	0.58	0.59	0.59	0.59	0.55	21,571
August 20, 2026	0.56	0.56	0.56	0.58	0.55	82,050
August 19, 2026	0.59	0.58	0.58	0.62	0.56	41,718
August 18, 2026	0.61	0.56	0.56	0.63	0.55	174,056
August 17, 2026	0.59	0.6	0.6	0.6	0.55	106,161
August 14, 2026	0.57	0.57	0.57	0.58	0.57	5,000
August 13, 2026	0.55	0.55	0.55	0.56	0.55	1,778
August 12, 2026	0.6	0.57	0.57	0.6	0.56	13,005
August 11, 2026	0.54	0.55	0.55	0.58	0.54	25,301
August 10, 2026	0.55	0.57	0.57	0.57	0.55	13,386
August 07, 2026	0.56	0.56	0.56	0.56	0.56	6,140
August 06, 2026	0.57	0.56	0.56	0.58	0.55	8,155
August 05, 2026	0.52	0.57	0.57	0.58	0.52	112,502
August 04, 2026	0.52	0.54	0.54	0.54	0.52	19,524
July 31, 2026	0.52	0.52	0.52	0.52	0.52	551
July 30, 2026	0.52	0.52	0.52	0.52	0.52	10,270
July 29, 2026	0.54	0.52	0.52	0.54	0.5	16,187
July 28, 2026	0.52	0.55	0.55	0.55	0.5	20,799
July 27, 2026	0.51	0.52	0.52	0.52	0.51	3,300
July 23, 2026	0.52	0.52	0.52	0.54	0.52	19,011
July 22, 2026	0.53	0.52	0.52	0.53	0.52	14,166
July 21, 2026	0.51	0.51	0.51	0.52	0.51	15,920
July 20, 2026	0.52	0.51	0.51	0.53	0.5	20,090
July 16, 2026	0.51	0.5	0.5	0.52	0.5	70,290
July 15, 2026	0.51	0.52	0.52	0.52	0.51	9,571
July 14, 2026	0.52	0.52	0.52	0.53	0.52	2,050
July 13, 2026	0.51	0.52	0.52	0.52	0.51	10,468
July 10, 2026	0.54	0.51	0.51	0.54	0.51	4,185
July 09, 2026	0.51	0.52	0.52	0.52	0.51	5,975
July 08, 2026	0.52	0.52	0.52	0.53	0.52	13,504
July 07, 2026	0.52	0.52	0.52	0.53	0.52	12,131
July 06, 2026	0.55	0.53	0.53	0.55	0.52	31,291
July 03, 2026	0.54	0.55	0.55	0.55	0.54	4,000