Canagold Resources Ltd. (CCM.TO) TSX

Currency In CAD

CCM.TO Historical Return

If you invested $1000 in Canagold Resources Ltd. (CCM.TO) 10 years ago, it would be worth $1,026.09 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.7, while $1000 invested 1 year ago would be worth $1,216.49. This corresponds to total returns of 2.61%, 29.67%, 21.65%, respectively, with annualized returns of 0.26%, 5.33%, 21.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.58	0.59	0.59	0.59	0.55	21,571
August 20, 2026	0.56	0.56	0.56	0.58	0.55	82,050
August 19, 2026	0.59	0.58	0.58	0.62	0.56	41,718
August 18, 2026	0.61	0.56	0.56	0.63	0.55	174,056
August 17, 2026	0.59	0.6	0.6	0.6	0.55	106,161
August 14, 2026	0.57	0.57	0.57	0.58	0.57	5,000
August 13, 2026	0.55	0.55	0.55	0.56	0.55	1,778
August 12, 2026	0.6	0.57	0.57	0.6	0.56	13,005
August 11, 2026	0.54	0.55	0.55	0.58	0.54	25,301
August 10, 2026	0.55	0.57	0.57	0.57	0.55	13,386
August 07, 2026	0.56	0.56	0.56	0.56	0.56	6,140
August 06, 2026	0.57	0.56	0.56	0.58	0.55	8,155
August 05, 2026	0.52	0.57	0.57	0.58	0.52	112,502
August 04, 2026	0.52	0.54	0.54	0.54	0.52	19,524
July 31, 2026	0.52	0.52	0.52	0.52	0.52	551
July 30, 2026	0.52	0.52	0.52	0.52	0.52	10,270
July 29, 2026	0.54	0.52	0.52	0.54	0.5	16,187
July 28, 2026	0.52	0.55	0.55	0.55	0.5	20,799
July 27, 2026	0.51	0.52	0.52	0.52	0.51	3,300
July 23, 2026	0.52	0.52	0.52	0.54	0.52	19,011
July 22, 2026	0.53	0.52	0.52	0.53	0.52	14,166
July 21, 2026	0.51	0.51	0.51	0.52	0.51	15,920
July 20, 2026	0.52	0.51	0.51	0.53	0.5	20,090
July 16, 2026	0.51	0.5	0.5	0.52	0.5	70,290
July 15, 2026	0.51	0.52	0.52	0.52	0.51	9,571
July 14, 2026	0.52	0.52	0.52	0.53	0.52	2,050
July 13, 2026	0.51	0.52	0.52	0.52	0.51	10,468
July 10, 2026	0.54	0.51	0.51	0.54	0.51	4,185
July 09, 2026	0.51	0.52	0.52	0.52	0.51	5,975
July 08, 2026	0.52	0.52	0.52	0.53	0.52	13,504
July 07, 2026	0.52	0.52	0.52	0.53	0.52	12,131
July 06, 2026	0.55	0.53	0.53	0.55	0.52	31,291
July 03, 2026	0.54	0.55	0.55	0.55	0.54	4,000
July 02, 2026	0.52	0.53	0.53	0.54	0.52	20,923
June 30, 2026	0.51	0.55	0.55	0.55	0.51	11,231
June 29, 2026	0.54	0.55	0.55	0.55	0.54	10,355
June 26, 2026	0.52	0.54	0.54	0.54	0.51	16,487
June 25, 2026	0.53	0.51	0.51	0.54	0.51	72,111
June 24, 2026	0.52	0.51	0.51	0.54	0.51	58,809
June 23, 2026	0.53	0.53	0.53	0.54	0.53	29,500
June 22, 2026	0.53	0.55	0.55	0.55	0.53	34,483
June 19, 2026	0.54	0.53	0.53	0.54	0.53	6,000
June 18, 2026	0.53	0.54	0.54	0.54	0.53	54,500
June 17, 2026	0.54	0.53	0.53	0.55	0.53	77,215
June 16, 2026	0.56	0.55	0.55	0.56	0.54	15,807
June 15, 2026	0.53	0.58	0.58	0.58	0.53	31,430
June 12, 2026	0.51	0.52	0.52	0.54	0.51	30,866
June 11, 2026	0.52	0.51	0.51	0.52	0.51	3,179
June 10, 2026	0.51	0.51	0.51	0.51	0.5	27,667
June 09, 2026	0.51	0.51	0.51	0.51	0.51	9,002
June 08, 2026	0.51	0.51	0.51	0.51	0.49	30,869
June 05, 2026	0.53	0.52	0.52	0.53	0.52	31,719
June 04, 2026	0.52	0.54	0.54	0.55	0.52	11,694
June 03, 2026	0.56	0.53	0.53	0.56	0.53	8,378
June 02, 2026	0.53	0.54	0.54	0.54	0.53	5,799
June 01, 2026	0.53	0.54	0.54	0.54	0.53	53,600
May 29, 2026	0.54	0.54	0.54	0.55	0.52	21,400
May 28, 2026	0.51	0.53	0.53	0.53	0.5	32,215
May 27, 2026	0.54	0.54	0.54	0.54	0.54	5,000
May 26, 2026	0.54	0.54	0.54	0.54	0.54	875