5.29
-0.2(-3.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 5 | 5.29 | 5.29 | 5.48 | 4.71 | 18,524 |
| October 20, 2025 | 4.98 | 5.49 | 5.49 | 5.57 | 4.42 | 47,147 |
| October 17, 2025 | 5.96 | 5.31 | 5.31 | 5.96 | 5.31 | 539,763 |
| October 16, 2025 | 5.62 | 5.86 | 5.86 | 6.3 | 5.62 | 92,600 |
| October 15, 2025 | 5.85 | 6.9 | 6.9 | 6.96 | 5.85 | 9,303 |
| October 14, 2025 | 5.8 | 6.01 | 6.01 | 6.45 | 5.33 | 65,700 |
| October 13, 2025 | 6.09 | 5.9 | 5.9 | 6.09 | 5.9 | 2,100 |
| October 10, 2025 | 5.8 | 5.97 | 5.97 | 6.12 | 5.8 | 2,700 |
| October 09, 2025 | 5.87 | 5.96 | 5.96 | 6.15 | 5.79 | 3,032 |
| October 08, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 5,300 |
| October 07, 2025 | 5.52 | 5.7 | 5.7 | 5.7 | 5.49 | 4,100 |
| October 06, 2025 | 5.51 | 5.7 | 5.7 | 5.8 | 5.51 | 2,200 |
| October 03, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 39 |
| October 02, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 145 |
| October 01, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 136 |
| September 30, 2025 | 6.98 | 6.14 | 6.14 | 6.98 | 6.14 | 1,100 |
| September 29, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| September 26, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 334 |
| September 25, 2025 | 6.12 | 6.57 | 6.57 | 6.57 | 6.12 | 700 |
| September 24, 2025 | 6.16 | 6.24 | 6.24 | 6.24 | 6.16 | 1,400 |
| September 23, 2025 | 5.86 | 6.15 | 6.15 | 6.15 | 5.86 | 1,100 |
| September 22, 2025 | 6.2 | 6.04 | 6.04 | 6.2 | 6.04 | 1,216 |
| September 19, 2025 | 5.65 | 6.11 | 6.11 | 6.45 | 5.21 | 16,817 |
| September 18, 2025 | 5.42 | 5.14 | 5.14 | 5.63 | 5.12 | 2,526 |
| September 17, 2025 | 5.69 | 5.65 | 5.65 | 5.69 | 5.5 | 1,100 |
| September 16, 2025 | 5.53 | 5.75 | 5.75 | 5.75 | 5.53 | 725 |
| September 15, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| September 12, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 221 |
| September 11, 2025 | 5.47 | 5.71 | 5.71 | 5.71 | 5.46 | 1,336 |
| September 10, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 76 |
| September 09, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 14,298 |
| September 08, 2025 | 5.5 | 5.78 | 5.78 | 5.99 | 5.49 | 14,303 |
| September 05, 2025 | 5.2 | 5.5 | 5.5 | 5.5 | 5.1 | 3,000 |
| September 04, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| September 03, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 160 |
| September 02, 2025 | 5.42 | 5.24 | 5.24 | 5.42 | 5.24 | 1,216 |
| August 29, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 611 |
| August 28, 2025 | 5.44 | 5.45 | 5.45 | 5.45 | 5.44 | 600 |
| August 27, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| August 26, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 110 |
| August 25, 2025 | 5.43 | 5.54 | 5.54 | 5.87 | 5.43 | 1,732 |
| August 22, 2025 | 5.51 | 5.47 | 5.47 | 5.51 | 5.27 | 2,000 |
| August 21, 2025 | 5.52 | 5.43 | 5.43 | 5.52 | 5.3 | 1,900 |
| August 20, 2025 | 5.3 | 5.43 | 5.43 | 5.43 | 5.3 | 600 |
| August 19, 2025 | 5.25 | 5.47 | 5.47 | 5.62 | 5.25 | 7,216 |
| August 18, 2025 | 5.29 | 5.32 | 5.32 | 5.32 | 5.15 | 2,336 |
| August 15, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 2,300 |
| August 14, 2025 | 5.24 | 5.29 | 5.29 | 5.44 | 5.17 | 9,400 |
| August 13, 2025 | 5.34 | 5.5 | 5.5 | 5.5 | 5.32 | 4,900 |
| August 12, 2025 | 4.97 | 5 | 5 | 5 | 4.97 | 1,300 |
| August 11, 2025 | 5.04 | 4.9 | 4.9 | 5.54 | 4.9 | 6,013 |
| August 08, 2025 | 5.41 | 5.1 | 5.1 | 5.41 | 5.1 | 4,610 |
| August 07, 2025 | 5.2 | 5 | 5 | 5.2 | 4.98 | 5,256 |
| August 06, 2025 | 5.35 | 5.27 | 5.27 | 5.35 | 5.27 | 2,700 |
| August 05, 2025 | 5.18 | 5.05 | 5.05 | 5.61 | 5.05 | 9,448 |
| August 04, 2025 | 6.2 | 5.34 | 5.34 | 6.3 | 5.34 | 34,600 |
| August 01, 2025 | 5.01 | 6 | 6 | 6.5 | 5.01 | 24,239 |
| July 31, 2025 | 4.97 | 4.98 | 4.98 | 5.18 | 4.97 | 2,832 |
| July 30, 2025 | 5.2 | 4.96 | 4.96 | 5.36 | 4.95 | 24,800 |
| July 29, 2025 | 5.16 | 5.22 | 5.22 | 5.77 | 5.06 | 16,449 |