3.25
-0.33(-9.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.41 | 3.48 | 3.48 | 3.59 | 3.41 | 5,934 |
| February 19, 2026 | 3.47 | 3.58 | 3.58 | 3.58 | 3.19 | 3,000 |
| February 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 300 |
| February 17, 2026 | 3.49 | 3.59 | 3.59 | 3.78 | 3.49 | 1,830 |
| February 13, 2026 | 3.79 | 3.78 | 3.78 | 3.79 | 3.7 | 700 |
| February 12, 2026 | 3.77 | 3.81 | 3.81 | 3.83 | 3.5 | 1,729 |
| February 11, 2026 | 3.76 | 3.83 | 3.83 | 3.85 | 3.76 | 1,516 |
| February 10, 2026 | 3.91 | 3.81 | 3.81 | 4.03 | 3.71 | 3,100 |
| February 09, 2026 | 4.11 | 3.77 | 3.77 | 4.11 | 3.71 | 3,817 |
| February 06, 2026 | 3.82 | 3.79 | 3.79 | 3.82 | 3.77 | 4,800 |
| February 05, 2026 | 4.3 | 3.91 | 3.91 | 4.45 | 3.78 | 4,500 |
| February 04, 2026 | 3.85 | 3.97 | 3.97 | 4.05 | 3.83 | 3,400 |
| February 03, 2026 | 3.91 | 3.9 | 3.9 | 4.12 | 3.78 | 6,430 |
| February 02, 2026 | 3.97 | 3.9 | 3.9 | 3.97 | 3.88 | 700 |
| January 30, 2026 | 4.21 | 4.06 | 4.06 | 4.21 | 4.06 | 2,412 |
| January 29, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 200 |
| January 28, 2026 | 4.56 | 4.24 | 4.24 | 4.56 | 4.21 | 723 |
| January 27, 2026 | 4.41 | 4.24 | 4.24 | 4.66 | 4.13 | 7,130 |
| January 26, 2026 | 5.22 | 4.6 | 4.6 | 5.22 | 4.37 | 15,742 |
| January 23, 2026 | 4.9 | 5.22 | 5.22 | 5.22 | 4.6 | 7,641 |
| January 22, 2026 | 4.1 | 4.6 | 4.6 | 5.4 | 4.08 | 21,400 |
| January 21, 2026 | 4.3 | 4.25 | 4.25 | 4.51 | 4.18 | 9,800 |
| January 20, 2026 | 4.15 | 4.05 | 4.05 | 4.38 | 3.8 | 8,183 |
| January 16, 2026 | 4.53 | 4.45 | 4.45 | 4.74 | 4.45 | 1,700 |
| January 15, 2026 | 4.14 | 4.67 | 4.67 | 5.17 | 4.14 | 35,600 |
| January 14, 2026 | 4.57 | 4.14 | 4.14 | 4.64 | 4.14 | 1,234 |
| January 13, 2026 | 4.66 | 4.7 | 4.7 | 4.7 | 4.41 | 3,401 |
| January 12, 2026 | 4.58 | 4.87 | 4.87 | 4.87 | 4.44 | 5,049 |
| January 09, 2026 | 4.72 | 4.68 | 4.68 | 4.91 | 4.33 | 13,300 |
| January 08, 2026 | 4.45 | 4.52 | 4.52 | 5.22 | 4.28 | 21,645 |
| January 07, 2026 | 4.76 | 4.57 | 4.57 | 4.78 | 4.57 | 1,300 |
| January 06, 2026 | 4.87 | 4.91 | 4.91 | 5.72 | 4.67 | 26,300 |
| January 05, 2026 | 4.14 | 4.8 | 4.8 | 5.16 | 3.98 | 47,800 |
| January 02, 2026 | 3.76 | 4.27 | 4.27 | 4.35 | 3.76 | 4,200 |
| December 31, 2025 | 3.72 | 3.86 | 3.86 | 3.9 | 3.72 | 2,424 |
| December 30, 2025 | 3.79 | 3.77 | 3.77 | 3.95 | 3.7 | 4,100 |
| December 29, 2025 | 3.62 | 3.74 | 3.74 | 3.81 | 3.62 | 5,234 |
| December 26, 2025 | 4.03 | 3.76 | 3.76 | 4.03 | 3.6 | 6,400 |
| December 24, 2025 | 3.91 | 3.93 | 3.93 | 3.93 | 3.79 | 7,620 |
| December 23, 2025 | 3.81 | 3.85 | 3.85 | 3.93 | 3.61 | 26,700 |
| December 22, 2025 | 4.14 | 3.88 | 3.88 | 4.2 | 3.88 | 2,830 |
| December 19, 2025 | 4.13 | 4.15 | 4.15 | 4.51 | 4.13 | 5,928 |
| December 18, 2025 | 4.34 | 4.15 | 4.15 | 4.34 | 4.15 | 800 |
| December 17, 2025 | 4.47 | 4.25 | 4.25 | 4.47 | 4.25 | 2,246 |
| December 16, 2025 | 4.55 | 4.33 | 4.33 | 4.55 | 4.12 | 2,910 |
| December 15, 2025 | 4.3 | 4.55 | 4.55 | 4.55 | 4.3 | 1,434 |
| December 12, 2025 | 4.12 | 4.29 | 4.29 | 4.29 | 4.12 | 400 |
| December 11, 2025 | 4.64 | 4.46 | 4.46 | 4.64 | 4.35 | 5,139 |
| December 10, 2025 | 4.26 | 4.59 | 4.59 | 4.75 | 4.26 | 6,800 |
| December 09, 2025 | 4.45 | 4.39 | 4.39 | 4.99 | 4.39 | 2,100 |
| December 08, 2025 | 3.99 | 4.32 | 4.32 | 4.43 | 3.99 | 12,221 |
| December 05, 2025 | 3.7 | 3.99 | 3.99 | 3.99 | 3.65 | 15,145 |
| December 04, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 40,000 |
| December 03, 2025 | 3.68 | 3.78 | 3.78 | 3.78 | 3.68 | 1,500 |
| December 02, 2025 | 3.81 | 3.74 | 3.74 | 3.81 | 3.74 | 900 |
| December 01, 2025 | 3.95 | 3.87 | 3.87 | 3.95 | 3.87 | 2,500 |
| November 28, 2025 | 3.99 | 3.87 | 3.87 | 3.99 | 3.87 | 1,000 |
| November 26, 2025 | 3.88 | 3.99 | 3.99 | 3.99 | 3.88 | 946 |
| November 25, 2025 | 3.84 | 3.98 | 3.98 | 3.98 | 3.71 | 1,400 |
| November 24, 2025 | 3.83 | 4 | 4 | 4 | 3.83 | 2,279 |
