3.65
-0.125(-3.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.68 | 3.78 | 3.78 | 3.78 | 3.68 | 1,500 |
| December 02, 2025 | 3.81 | 3.74 | 3.74 | 3.81 | 3.74 | 900 |
| December 01, 2025 | 3.95 | 3.87 | 3.87 | 3.95 | 3.87 | 2,500 |
| November 28, 2025 | 3.99 | 3.87 | 3.87 | 3.99 | 3.87 | 1,000 |
| November 26, 2025 | 3.88 | 3.99 | 3.99 | 3.99 | 3.88 | 946 |
| November 25, 2025 | 3.84 | 3.98 | 3.98 | 3.98 | 3.71 | 1,400 |
| November 24, 2025 | 3.83 | 4 | 4 | 4 | 3.83 | 2,279 |
| November 21, 2025 | 3.61 | 3.6 | 3.6 | 3.61 | 3.6 | 674 |
| November 20, 2025 | 4 | 3.97 | 3.97 | 4 | 3.97 | 500 |
| November 19, 2025 | 4.08 | 3.79 | 3.79 | 4.08 | 3.79 | 2,300 |
| November 18, 2025 | 4.3 | 4.08 | 4.08 | 4.3 | 3.9 | 3,821 |
| November 17, 2025 | 4.27 | 4.3 | 4.3 | 4.3 | 3.97 | 4,500 |
| November 14, 2025 | 4.65 | 4.65 | 4.65 | 4.84 | 4.52 | 6,021 |
| November 13, 2025 | 4.83 | 4.6 | 4.6 | 4.83 | 4.25 | 3,625 |
| November 12, 2025 | 4.85 | 4.79 | 4.79 | 4.91 | 4.79 | 1,900 |
| November 11, 2025 | 5.17 | 4.96 | 4.96 | 5.17 | 4.86 | 5,000 |
| November 10, 2025 | 5.27 | 5.2 | 5.2 | 5.37 | 5.13 | 4,600 |
| November 07, 2025 | 5.5 | 4.93 | 4.93 | 5.5 | 4.79 | 9,700 |
| November 06, 2025 | 5.5 | 5.57 | 5.57 | 5.57 | 5.5 | 7,931 |
| November 05, 2025 | 5.38 | 5.68 | 5.68 | 5.74 | 5.38 | 7,932 |
| November 04, 2025 | 5.46 | 5.26 | 5.26 | 5.77 | 5.18 | 20,929 |
| November 03, 2025 | 5.35 | 5.5 | 5.5 | 5.68 | 5.35 | 5,300 |
| October 31, 2025 | 5.49 | 5.46 | 5.46 | 5.98 | 5.46 | 5,230 |
| October 30, 2025 | 5.5 | 5.49 | 5.49 | 5.91 | 5.49 | 3,800 |
| October 29, 2025 | 5.18 | 5.3 | 5.3 | 5.6 | 5.18 | 1,900 |
| October 28, 2025 | 5.3 | 5.24 | 5.24 | 5.61 | 5.16 | 8,102 |
| October 27, 2025 | 4.95 | 5.52 | 5.52 | 5.57 | 4.95 | 8,102 |
| October 24, 2025 | 4.91 | 5.09 | 5.09 | 5.26 | 4.91 | 946 |
| October 23, 2025 | 5 | 5.25 | 5.25 | 5.4 | 5 | 2,000 |
| October 22, 2025 | 5.29 | 5.4 | 5.4 | 5.4 | 5.01 | 3,132 |
| October 21, 2025 | 5 | 5.29 | 5.29 | 5.48 | 4.71 | 18,524 |
| October 20, 2025 | 4.98 | 5.49 | 5.49 | 5.57 | 4.42 | 47,147 |
| October 17, 2025 | 5.96 | 5.31 | 5.31 | 5.96 | 5.31 | 539,763 |
| October 16, 2025 | 5.62 | 5.86 | 5.86 | 6.3 | 5.62 | 92,600 |
| October 15, 2025 | 5.85 | 6.9 | 6.9 | 6.96 | 5.85 | 9,303 |
| October 14, 2025 | 5.8 | 6.01 | 6.01 | 6.45 | 5.33 | 65,700 |
| October 13, 2025 | 6.09 | 5.9 | 5.9 | 6.09 | 5.9 | 2,100 |
| October 10, 2025 | 5.8 | 5.97 | 5.97 | 6.12 | 5.8 | 2,700 |
| October 09, 2025 | 5.87 | 5.96 | 5.96 | 6.15 | 5.79 | 3,032 |
| October 08, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 5,300 |
| October 07, 2025 | 5.52 | 5.7 | 5.7 | 5.7 | 5.49 | 4,100 |
| October 06, 2025 | 5.51 | 5.7 | 5.7 | 5.8 | 5.51 | 2,200 |
| October 03, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 39 |
| October 02, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 145 |
| October 01, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 136 |
| September 30, 2025 | 6.98 | 6.14 | 6.14 | 6.98 | 6.14 | 1,100 |
| September 29, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| September 26, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 334 |
| September 25, 2025 | 6.12 | 6.57 | 6.57 | 6.57 | 6.12 | 700 |
| September 24, 2025 | 6.16 | 6.24 | 6.24 | 6.24 | 6.16 | 1,400 |
| September 23, 2025 | 5.86 | 6.15 | 6.15 | 6.15 | 5.86 | 1,100 |
| September 22, 2025 | 6.2 | 6.04 | 6.04 | 6.2 | 6.04 | 1,216 |
| September 19, 2025 | 5.65 | 6.11 | 6.11 | 6.45 | 5.21 | 16,817 |
| September 18, 2025 | 5.42 | 5.14 | 5.14 | 5.63 | 5.12 | 2,526 |
| September 17, 2025 | 5.69 | 5.65 | 5.65 | 5.69 | 5.5 | 1,100 |
| September 16, 2025 | 5.53 | 5.75 | 5.75 | 5.75 | 5.53 | 725 |
| September 15, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| September 12, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 221 |
| September 11, 2025 | 5.47 | 5.71 | 5.71 | 5.71 | 5.46 | 1,336 |
| September 10, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 76 |