5.32
+0.125(+2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.29 | 5.32 | 5.32 | 5.32 | 5.15 | 2,336 |
| August 15, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 2,300 |
| August 14, 2025 | 5.24 | 5.29 | 5.29 | 5.44 | 5.17 | 9,400 |
| August 13, 2025 | 5.34 | 5.5 | 5.5 | 5.5 | 5.32 | 4,900 |
| August 12, 2025 | 4.97 | 5 | 5 | 5 | 4.97 | 1,300 |
| August 11, 2025 | 5.04 | 4.9 | 4.9 | 5.54 | 4.9 | 6,013 |
| August 08, 2025 | 5.41 | 5.1 | 5.1 | 5.41 | 5.1 | 4,610 |
| August 07, 2025 | 5.2 | 5 | 5 | 5.2 | 4.98 | 5,256 |
| August 06, 2025 | 5.35 | 5.27 | 5.27 | 5.35 | 5.27 | 2,700 |
| August 05, 2025 | 5.18 | 5.05 | 5.05 | 5.61 | 5.05 | 9,448 |
| August 04, 2025 | 6.2 | 5.34 | 5.34 | 6.3 | 5.34 | 34,600 |
| August 01, 2025 | 5.01 | 6 | 6 | 6.5 | 5.01 | 24,239 |
| July 31, 2025 | 4.97 | 4.98 | 4.98 | 5.18 | 4.97 | 2,832 |
| July 30, 2025 | 5.2 | 4.96 | 4.96 | 5.36 | 4.95 | 24,800 |
| July 29, 2025 | 5.16 | 5.22 | 5.22 | 5.77 | 5.06 | 16,449 |
| July 28, 2025 | 5.25 | 5.46 | 5.46 | 5.46 | 5.25 | 843 |
| July 25, 2025 | 5.25 | 5.25 | 5.25 | 5.97 | 5.07 | 4,100 |
| July 24, 2025 | 5.72 | 5.48 | 5.48 | 6.85 | 5.04 | 46,591 |
| July 23, 2025 | 5.53 | 5.58 | 5.58 | 5.96 | 5.5 | 6,843 |
| July 22, 2025 | 5.5 | 5.66 | 5.66 | 5.85 | 5.5 | 15,000 |
| July 21, 2025 | 5.11 | 5.74 | 5.74 | 10.77 | 5.11 | 232,410 |
| July 18, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 544 |
| July 17, 2025 | 5.77 | 5.4 | 5.4 | 5.9 | 5.4 | 1,631 |
| July 16, 2025 | 5.53 | 6.05 | 6.05 | 7.15 | 5.53 | 6,405 |
| July 15, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 343 |
| July 14, 2025 | 5.24 | 5.22 | 5.22 | 5.24 | 5.22 | 716 |
| July 11, 2025 | 5.22 | 5.25 | 5.25 | 5.25 | 5.2 | 657 |
| July 10, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 400 |
| July 09, 2025 | 5.53 | 5.68 | 5.68 | 5.68 | 5.53 | 1,700 |
| July 08, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| July 07, 2025 | 5.6 | 5.66 | 5.66 | 5.66 | 5.5 | 2,300 |
| July 03, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| July 02, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.57 | 1,700 |
| July 01, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 155 |
| June 30, 2025 | 5.51 | 5.73 | 5.73 | 5.95 | 5.51 | 1,639 |
| June 27, 2025 | 5.66 | 5.51 | 5.51 | 5.84 | 5.51 | 4,700 |
| June 26, 2025 | 5.58 | 5.49 | 5.49 | 5.58 | 5.49 | 1,900 |
| June 25, 2025 | 5.3 | 5.19 | 5.19 | 5.33 | 4.91 | 5,113 |
| June 24, 2025 | 5.81 | 5.84 | 5.84 | 5.84 | 5.81 | 2,600 |
| June 23, 2025 | 5.83 | 5.8 | 5.8 | 6.47 | 5.62 | 4,300 |
| June 20, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 60 |
| June 18, 2025 | 5.72 | 5.88 | 5.88 | 6 | 5.72 | 1,600 |
| June 17, 2025 | 6.05 | 5.6 | 5.6 | 6.05 | 5.6 | 4,000 |
| June 16, 2025 | 6.05 | 6.17 | 6.17 | 6.23 | 6.05 | 2,318 |
| June 13, 2025 | 6.8 | 6.63 | 6.63 | 6.8 | 6.63 | 502 |
| June 12, 2025 | 6.59 | 6.85 | 6.85 | 6.85 | 6.59 | 1,000 |
| June 11, 2025 | 7 | 6.66 | 6.66 | 7.14 | 6.51 | 2,200 |
| June 10, 2025 | 6.78 | 6.95 | 6.95 | 6.95 | 6.78 | 8,000 |
| June 09, 2025 | 6.74 | 7.1 | 7.1 | 7.1 | 6.74 | 1,800 |
| June 06, 2025 | 7.1 | 7.14 | 7.14 | 7.26 | 6.81 | 4,719 |
| June 05, 2025 | 6.68 | 7.05 | 7.05 | 7.5 | 6.68 | 10,200 |
| June 04, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| June 03, 2025 | 7.2 | 7.2 | 7.2 | 7.42 | 7.03 | 8,020 |
| June 02, 2025 | 6.7 | 7.67 | 7.67 | 7.67 | 6.7 | 9,815 |
| May 30, 2025 | 7.08 | 7.3 | 7.3 | 7.3 | 6.94 | 8,700 |
| May 29, 2025 | 7.17 | 7.32 | 7.32 | 7.5 | 6.94 | 12,119 |
| May 28, 2025 | 7.45 | 7.3 | 7.3 | 7.45 | 7.08 | 10,200 |
| May 27, 2025 | 7.1 | 7.05 | 7.05 | 7.16 | 6.87 | 9,300 |
| May 23, 2025 | 7.69 | 7.02 | 7.02 | 7.95 | 7.02 | 24,925 |
| May 22, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 400 |