CNB Financial Corporation (CCNE) NASDAQ

Currency In USD

CCNE Historical Return

If you invested $1000 in CNB Financial Corporation (CCNE) 10 years ago, it would be worth $2,178.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,562.88, while $1000 invested 1 year ago would be worth $1,422.3. This corresponds to total returns of 117.85%, 56.29%, 42.23%, respectively, with annualized returns of 8.1%, 9.34%, 42.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.22	33.68	33.68	33.78	32.7	142,603
September 30, 2026	33.54	33.28	33.28	33.85	33	154,659
September 29, 2026	33.8	33.46	33.46	33.87	33.14	112,527
September 28, 2026	34.13	33.84	33.84	34.13	33.69	134,255
September 25, 2026	33.97	34.09	34.09	34.42	33.89	125,493
September 24, 2026	33.7	33.91	33.91	34.11	33.38	162,774
September 23, 2026	33.56	33.43	33.43	33.8	33.37	120,891
September 22, 2026	34.27	33.72	33.72	34.32	33.72	139,185
September 21, 2026	34.03	33.95	33.95	34.13	33.85	104,775
September 18, 2026	33.84	34.15	34.15	34.3	33.56	346,776
September 17, 2026	34.36	34.11	34.11	34.37	33.74	139,545
September 16, 2026	34.59	34.04	34.04	34.61	33.47	203,876
September 15, 2026	34.59	34.64	34.64	34.77	34.32	168,489
September 11, 2026	34.83	34.48	34.48	35.19	34.18	97,366
September 10, 2026	34.15	34.47	34.47	34.47	33.89	90,537
September 09, 2026	34.18	34.15	34.15	34.56	33.83	147,121
September 08, 2026	34.78	34.45	34.45	34.91	34.33	114,347
September 04, 2026	34.11	34.91	34.91	34.94	34.11	162,744
September 03, 2026	34.36	34.35	34.35	34.92	34.32	152,418
September 02, 2026	33.44	34.11	34.11	34.22	33.41	143,398
September 01, 2026	33.53	33.42	33.42	33.97	33.23	134,066
August 31, 2026	33.96	33.82	33.82	34.11	33.61	116,680
August 28, 2026	33.97	34.01	34.01	34.24	33.61	113,627
August 27, 2026	33.76	33.97	33.97	34.09	33.4	96,605
August 26, 2026	33.99	33.88	33.88	34.17	33.58	103,300
August 25, 2026	34.38	33.91	33.91	34.4	33.69	96,125
August 24, 2026	33.8	34.04	34.04	34.34	33.8	133,804
August 21, 2026	34.03	33.84	33.84	34.1	33.48	260,068
August 20, 2026	33.65	33.78	33.78	33.86	33.51	106,538
August 19, 2026	34.92	33.84	33.84	35.35	33.74	127,262
August 18, 2026	34.83	34.82	34.82	35.08	34.57	132,022
August 17, 2026	34.83	34.85	34.85	35.17	34.7	145,444
August 14, 2026	34.89	34.94	34.94	35.15	34.77	180,858
August 13, 2026	34.88	34.95	34.95	35.11	34.8	139,094
August 12, 2026	34.64	34.82	34.82	34.99	34.43	165,102
August 11, 2026	34.28	34.53	34.53	34.59	34.17	0
August 10, 2026	34.41	34.28	34.28	34.74	34.07	192,867
August 07, 2026	35.07	34.61	34.61	35.07	34.47	167,298
August 06, 2026	35.61	35.14	35.14	35.84	34.86	188,145
August 05, 2026	35.89	35.55	35.55	35.92	35.3	242,339
August 04, 2026	35.49	35.72	35.72	36.06	35.27	160,641
August 03, 2026	35.65	35.54	35.54	36.17	35.25	157,098
July 31, 2026	34.94	35.1	35.1	35.43	34.5	164,085
July 30, 2026	35.73	34.99	34.99	36.08	34.95	136,751
July 29, 2026	35.41	35.55	35.55	35.92	35.27	134,347
July 28, 2026	34.74	35.45	35.45	35.6	34.56	152,191
July 27, 2026	34.67	34.51	34.51	34.79	34.27	124,074
July 23, 2026	33.21	33.92	33.92	33.98	33.08	142,327
July 22, 2026	34.18	33.73	33.73	34.22	33.57	158,198
July 21, 2026	34.01	34.38	34.38	34.48	33.72	185,390
July 20, 2026	34.28	34.04	34.04	34.28	33.81	99,071
July 17, 2026	34.93	34.27	34.27	35.08	34.14	171,358
July 16, 2026	33.94	35.15	35.15	35.24	33.94	151,764
July 15, 2026	33.52	33.98	33.98	34.13	33.52	113,789
July 14, 2026	33.68	33.43	33.43	33.96	33.33	151,516
July 13, 2026	33.68	33.68	33.68	33.99	33.45	145,674
July 10, 2026	33.32	33.62	33.62	33.71	33.11	63,379
July 09, 2026	33.1	33.46	33.46	33.68	32.96	145,740
July 08, 2026	33.38	32.97	32.97	33.71	32.73	198,123
July 07, 2026	33.92	33.38	33.38	34.51	33.36	113,521