CNB Financial Corporation (CCNE) NASDAQ

30.76

+0.6(+1.99%)

Updated at June 02 04:00PM

Currency In USD

CCNE Historical Return

If you invested $1000 in CNB Financial Corporation (CCNE) 10 years ago, it would be worth $2,273.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.16, while $1000 invested 1 year ago would be worth $1,465.46. This corresponds to total returns of 127.35%, 46.62%, 46.55%, respectively, with annualized returns of 8.55%, 7.95%, 46.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.29	30.16	30.16	30.47	29.45	135,914
May 29, 2026	30.74	30.67	30.67	31.14	30.65	520,008
May 28, 2026	30.53	30.8	30.8	30.98	30.23	109,246
May 27, 2026	31.17	30.8	30.8	31.33	30.66	66,236
May 26, 2026	30.78	31.14	31.14	31.24	30.62	87,610
May 22, 2026	30.91	30.65	30.65	31.27	30.61	82,847
May 21, 2026	30.49	30.81	30.81	30.9	30.09	117,338
May 20, 2026	30.1	30.52	30.52	30.73	29.67	113,570
May 19, 2026	29.83	29.91	29.91	30.05	29.63	98,602
May 18, 2026	29.74	30.07	30.07	30.61	29.37	97,609
May 15, 2026	29.83	29.39	29.39	30.13	29.33	154,315
May 14, 2026	30.51	30.39	30.39	30.79	30.36	87,675
May 13, 2026	30.26	30.31	30.31	31.12	30.18	114,685
May 12, 2026	30.83	30.5	30.5	30.83	30.02	85,474
May 11, 2026	31.16	30.73	30.73	31.33	30.65	74,631
May 08, 2026	30.92	31.18	31.18	31.25	30.85	86,414
May 07, 2026	30.94	30.97	30.97	31.28	30.79	73,359
May 06, 2026	31.05	30.94	30.94	31.14	30.77	75,550
May 05, 2026	30.24	30.79	30.79	30.91	28.9	103,875
May 04, 2026	30.78	30.24	30.24	30.78	30.12	88,314
May 01, 2026	30.48	30.68	30.68	30.91	30.04	67,342
April 30, 2026	30.05	30.38	30.38	30.67	29.89	102,716
April 29, 2026	31.03	30.33	30.33	31.18	30.23	128,198
April 28, 2026	30.95	31.25	31.25	31.54	30.95	122,445
April 27, 2026	30.09	30.8	30.8	30.82	30	127,113
April 24, 2026	30.32	30.17	30.17	30.43	29.93	106,584
April 23, 2026	30.22	30.49	30.49	30.69	29.83	115,303
April 22, 2026	30.03	30.22	30.22	30.56	29.64	129,518
April 21, 2026	31	29.9	29.9	31.44	29.83	180,344
April 20, 2026	31.15	30.98	30.98	31.55	30.92	165,552
April 17, 2026	30.73	31.35	31.35	31.8	30.6	281,313
April 16, 2026	30.3	30.47	30.47	30.62	30.3	123,400
April 15, 2026	30.73	30.5	30.5	30.98	30.48	111,027
April 14, 2026	30.8	30.88	30.88	31.07	30.28	116,312
April 13, 2026	31.11	30.94	30.94	31.11	30.68	163,633
April 10, 2026	31.21	31.2	31.2	31.26	30.8	126,577
April 09, 2026	30.5	31.31	31.31	31.42	30.5	160,149
April 08, 2026	31.06	30.78	30.78	31.43	30.69	173,705
April 07, 2026	29.89	30.47	30.47	30.52	29.64	166,600
April 06, 2026	29.31	29.94	29.94	29.97	29.21	166,333
April 02, 2026	29.01	29.31	29.31	29.52	28.91	311,967
April 01, 2026	29.13	29.31	29.31	29.75	29.13	133,732
March 31, 2026	28.99	28.96	28.96	29.07	28.5	181,038
March 30, 2026	28.49	28.6	28.6	28.67	28.26	165,621
March 27, 2026	28.41	28.37	28.37	28.59	28.24	148,454
March 26, 2026	28.32	28.56	28.56	28.75	28.32	258,924
March 25, 2026	28.68	28.52	28.52	28.82	28.31	269,320
March 24, 2026	27.85	28.33	28.33	28.81	27.78	264,188
March 23, 2026	28.18	28.17	28.17	28.78	28.01	381,097
March 20, 2026	27.67	27.45	27.45	28.22	27.14	230,862
March 19, 2026	26.9	27.61	27.61	27.81	26.82	199,187
March 18, 2026	27.29	27.07	27.07	27.55	26.85	141,112
March 17, 2026	27.47	27.48	27.48	27.7	27.23	174,067
March 16, 2026	27.38	27.42	27.42	27.86	27.21	159,230
March 13, 2026	27.27	27.13	27.13	27.45	26.8	138,198
March 12, 2026	26.39	27.09	27.09	27.2	26.25	123,959
March 11, 2026	27.38	26.97	26.97	27.42	26.78	81,406
March 10, 2026	27.16	27.42	27.42	27.96	27.1	91,722
March 09, 2026	27.27	27.36	27.36	27.57	26.36	121,270
March 06, 2026	27.25	27.48	27.48	28.25	26.85	125,400