CNB Financial Corporation (CCNE) NASDAQ

Currency In USD

CCNE Historical Return

If you invested $1000 in CNB Financial Corporation (CCNE) 10 years ago, it would be worth $1,997.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.96, while $1000 invested 1 year ago would be worth $1,455.46. This corresponds to total returns of 99.72%, 50.4%, 45.55%, respectively, with annualized returns of 7.16%, 8.5%, 45.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.3	36.11	36.11	36.3	35.43	144,932
November 09, 2026	36.48	36.26	36.26	36.88	36.17	158,814
November 06, 2026	35.92	35.78	35.78	36.21	35.63	107,038
November 05, 2026	37.32	35.96	35.96	37.7	35.86	162,081
November 04, 2026	37.37	36.78	36.78	37.37	36.47	185,425
November 03, 2026	36.42	35.97	35.97	36.42	35.92	200,675
November 02, 2026	35.91	36.56	36.56	36.7	35.63	160,040
October 30, 2026	35.88	35.46	35.46	35.88	35.28	184,143
October 29, 2026	35.79	35.61	35.61	36.1	35.51	138,008
October 28, 2026	35.6	35.41	35.41	35.74	35.02	122,976
October 27, 2026	35.79	35.6	35.6	36	35.41	108,605
October 26, 2026	35.46	35.55	35.55	35.83	35.46	131,922
October 23, 2026	34.94	35.35	35.35	35.47	34.94	187,674
October 22, 2026	34.53	35.24	35.24	35.59	34.53	162,532
October 21, 2026	34.65	34.54	34.54	34.7	34.26	83,507
October 20, 2026	34.06	34.58	34.58	34.88	34.06	62,140
October 19, 2026	34.09	33.99	33.99	34.38	33.86	89,167
October 16, 2026	33.94	34.12	34.12	34.57	33.9	131,178
October 15, 2026	33.74	33.88	33.88	34.12	33.68	104,425
October 14, 2026	33.11	33.47	33.47	33.8	33.05	151,753
October 13, 2026	33.83	33.78	33.78	34.1	33.47	121,763
October 12, 2026	33.31	33.72	33.72	33.96	33.31	111,953
October 09, 2026	33.49	33.28	33.28	33.49	33.23	84,147
October 08, 2026	33.28	33.64	33.64	33.9	33.18	101,063
October 07, 2026	33.48	33.35	33.35	33.6	33.15	92,833
October 06, 2026	34.21	33.83	33.83	34.35	33.78	79,331
October 05, 2026	34.13	34.01	34.01	34.18	33.77	93,260
October 02, 2026	34.03	34.1	34.1	34.59	33.92	151,124
October 01, 2026	33.22	33.68	33.68	33.78	32.7	142,603
September 30, 2026	33.54	33.28	33.28	33.85	33	154,659
September 29, 2026	33.8	33.46	33.46	33.87	33.14	112,527
September 28, 2026	34.13	33.84	33.84	34.13	33.69	134,255
September 25, 2026	33.97	34.09	34.09	34.42	33.89	125,493
September 24, 2026	33.7	33.91	33.91	34.11	33.38	162,774
September 23, 2026	33.56	33.43	33.43	33.8	33.37	120,891
September 22, 2026	34.27	33.72	33.72	34.32	33.72	139,185
September 21, 2026	34.03	33.95	33.95	34.13	33.85	104,775
September 18, 2026	33.84	34.15	34.15	34.3	33.56	346,776
September 17, 2026	34.36	34.11	34.11	34.37	33.74	139,545
September 16, 2026	34.59	34.04	34.04	34.61	33.47	203,876
September 15, 2026	34.59	34.64	34.64	34.77	34.32	168,489
September 11, 2026	34.83	34.48	34.48	35.19	34.18	97,366
September 10, 2026	34.15	34.47	34.47	34.47	33.89	90,537
September 09, 2026	34.18	34.15	34.15	34.56	33.83	147,121
September 08, 2026	34.78	34.45	34.45	34.91	34.33	114,347
September 04, 2026	34.11	34.91	34.91	34.94	34.11	162,744
September 03, 2026	34.36	34.35	34.35	34.92	34.32	152,418
September 02, 2026	33.44	34.11	34.11	34.22	33.41	143,398
September 01, 2026	33.53	33.42	33.42	33.97	33.23	134,066
August 31, 2026	33.96	33.82	33.82	34.11	33.61	116,680
August 28, 2026	33.97	34.01	34.01	34.24	33.61	113,627
August 27, 2026	33.76	33.97	33.97	34.09	33.4	96,605
August 26, 2026	33.99	33.88	33.88	34.17	33.58	103,300
August 25, 2026	34.38	33.91	33.91	34.4	33.69	96,125
August 24, 2026	33.8	34.04	34.04	34.34	33.8	133,804
August 21, 2026	34.03	33.84	33.84	34.1	33.48	260,068
August 20, 2026	33.65	33.78	33.78	33.86	33.51	106,538
August 19, 2026	34.92	33.84	33.84	35.35	33.74	127,262
August 18, 2026	34.83	34.82	34.82	35.08	34.57	132,022
August 17, 2026	34.83	34.85	34.85	35.17	34.7	145,444