CNB Financial Corporation (CCNE) NASDAQ

Currency In USD

CCNE Historical Return

If you invested $1000 in CNB Financial Corporation (CCNE) 10 years ago, it would be worth $2,552.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,759.4, while $1000 invested 1 year ago would be worth $1,586.8. This corresponds to total returns of 155.27%, 75.94%, 58.68%, respectively, with annualized returns of 9.82%, 11.96%, 58.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.94	35.1	35.1	35.43	34.5	164,085
July 30, 2026	35.73	34.99	34.99	36.08	34.95	136,751
July 29, 2026	35.41	35.55	35.55	35.92	35.27	134,347
July 28, 2026	34.74	35.45	35.45	35.6	34.56	152,191
July 27, 2026	34.67	34.51	34.51	34.79	34.27	124,074
July 23, 2026	33.21	33.92	33.92	33.98	33.08	142,327
July 22, 2026	34.18	33.73	33.73	34.22	33.57	158,198
July 21, 2026	34.01	34.38	34.38	34.48	33.72	185,390
July 20, 2026	34.28	34.04	34.04	34.28	33.81	99,071
July 17, 2026	34.93	34.27	34.27	35.08	34.14	171,358
July 16, 2026	33.94	35.15	35.15	35.24	33.94	151,764
July 15, 2026	33.52	33.98	33.98	34.13	33.52	113,789
July 14, 2026	33.68	33.43	33.43	33.96	33.33	151,516
July 13, 2026	33.68	33.68	33.68	33.99	33.45	145,674
July 10, 2026	33.32	33.62	33.62	33.71	33.11	63,379
July 09, 2026	33.1	33.46	33.46	33.68	32.96	145,740
July 08, 2026	33.38	32.97	32.97	33.71	32.73	198,123
July 07, 2026	33.92	33.38	33.38	34.51	33.36	113,521
July 06, 2026	33.75	33.74	33.74	34.38	33.48	121,066
July 02, 2026	34.41	33.69	33.69	34.92	33.48	155,367
July 01, 2026	33.74	34.32	34.32	34.5	33.69	157,504
June 30, 2026	33.8	33.71	33.71	33.95	33.52	128,994
June 29, 2026	33.85	33.86	33.86	33.94	32.65	139,226
June 26, 2026	33.71	33.97	33.97	34.29	33.3	765,356
June 25, 2026	33.38	33.55	33.55	33.9	32.89	135,441
June 24, 2026	33.06	33.57	33.57	33.67	32.6	194,031
June 23, 2026	32.44	33.06	33.06	33.22	32.29	166,881
June 22, 2026	32.17	32.32	32.32	32.51	32.14	110,279
June 18, 2026	32.37	32.16	32.16	32.39	31.95	471,668
June 17, 2026	32.28	31.91	31.91	32.71	31.54	130,750
June 16, 2026	32.63	32.21	32.21	33.13	32.02	176,003
June 15, 2026	32.9	32.56	32.56	33.22	32.44	230,900
June 12, 2026	32.76	32.8	32.8	33.1	32.44	242,377
June 11, 2026	32.44	32.58	32.58	32.76	32.01	262,970
June 10, 2026	31.72	32.29	32.29	32.49	31.72	121,617
June 09, 2026	31.42	31.77	31.77	32.42	31.42	105,475
June 08, 2026	31.12	31.37	31.37	31.57	30.84	84,938
June 05, 2026	30.89	31.05	31.05	31.37	30.25	125,036
June 04, 2026	30.2	31	31	31.03	29.99	128,135
June 03, 2026	30.6	29.74	29.74	30.71	29.73	106,895
June 02, 2026	30.03	30.76	30.76	30.99	28.58	107,545
June 01, 2026	30.29	30.16	30.16	30.47	29.45	135,914
May 29, 2026	30.74	30.67	30.67	31.14	30.65	520,008
May 28, 2026	30.53	30.8	30.8	30.98	30.23	109,246
May 27, 2026	31.17	30.8	30.8	31.33	30.66	66,236
May 26, 2026	30.78	31.14	31.14	31.24	30.62	87,610
May 22, 2026	30.91	30.65	30.65	31.27	30.61	82,847
May 21, 2026	30.49	30.81	30.81	30.9	30.09	117,338
May 20, 2026	30.1	30.52	30.52	30.73	29.67	113,570
May 19, 2026	29.83	29.91	29.91	30.05	29.63	98,602
May 18, 2026	29.74	30.07	30.07	30.61	29.37	97,609
May 15, 2026	29.83	29.39	29.39	30.13	29.33	154,315
May 14, 2026	30.51	30.39	30.39	30.79	30.36	87,675
May 13, 2026	30.26	30.31	30.31	31.12	30.18	114,685
May 12, 2026	30.83	30.5	30.5	30.83	30.02	85,474
May 11, 2026	31.16	30.73	30.73	31.33	30.65	74,631
May 08, 2026	30.92	31.18	31.18	31.25	30.85	86,414
May 07, 2026	30.94	30.97	30.97	31.28	30.79	73,359
May 06, 2026	31.05	30.94	30.94	31.14	30.77	75,550
May 05, 2026	30.24	30.79	30.79	30.91	28.9	103,875