CNB Financial Corporation (CCNEP) NASDAQ

Currency In USD

AD

CCNEP Historical Return

If you invested $1000 in CNB Financial Corporation (CCNEP) since IPO date, it would be worth $1,470.45 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.66, while $1000 invested 1 year ago would be worth $1,029.38. This corresponds to total returns of 47.04%, 23.97%, 2.94%, respectively, with annualized returns of 6.45%, 4.39%, 2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCNEP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.8824.8824.8824.8824.88304
October 20, 202624.7524.7724.7724.7724.75395
October 19, 202624.8524.8924.8924.8924.731,684
October 16, 202624.9324.9324.9324.9324.93700
October 15, 202624.8524.8524.8524.8524.85208
October 14, 202624.8224.8224.8224.8224.82208
October 13, 202624.6624.7524.7524.7524.661,373
October 12, 202624.5224.424.424.5524.41,179
October 08, 202624.5824.5824.5824.5824.58221
October 07, 202624.5824.4624.4624.5824.411,003
October 06, 202624.5724.7424.7424.7424.574,109
October 05, 202624.5224.7524.7524.7524.51,317
October 02, 202624.6824.6824.6824.6824.68320
October 01, 202624.5124.5624.5624.7824.51,295
September 30, 202624.5424.6624.6624.6624.521,244
September 29, 202624.7424.7424.7424.7424.74348
September 28, 202624.6724.8324.8324.8324.671,280
September 25, 202624.924.924.924.924.9679
September 24, 202625252525.0324.954,568
September 23, 202624.9625252524.962,061
September 22, 202624.924.9524.9524.9524.92,929
September 21, 202624.8224.6624.6624.9224.660
September 18, 202624.2524.2524.2524.2524.250
September 17, 202624.6124.6624.6624.9224.6172
September 16, 202624.8524.6424.6424.8524.62,807
September 15, 202624.924.9524.9524.9524.753,247
September 11, 202624.9324.7524.7524.9524.751,854
September 10, 202624.8524.8524.8524.8524.85350
September 09, 202624.824.8524.8524.8524.8503
September 08, 202624.9524.8824.8824.9524.882,349
September 04, 202624.8125.0225.0225.0424.751,173
September 03, 202624.8424.824.824.9324.750
September 02, 202624.824.8524.8524.8524.8332
September 01, 202624.9524.924.924.9524.9562
August 31, 202624.824.8924.8924.924.7895
August 28, 202624.8524.824.824.8524.8600
August 27, 202624.8624.7524.7524.8624.75861
August 26, 202624.6224.7524.7524.7524.621,562
August 25, 202624.6224.8524.8524.8824.621,772
August 24, 202624.924.8524.8525.0524.85706
August 21, 202624.8524.8524.8524.8524.851,225
August 20, 202624.7724.824.825.0424.614,210
August 19, 202625.05252525.05253,970
August 18, 202625.0425.0425.0425.0425.04289
August 17, 202625.0525.0425.0425.0524.983,255
August 14, 20262524.9824.982524.98975
August 13, 202625.525.525.525.525.5201
August 12, 202625.1325.1625.1625.425.130
August 11, 202625.1325.1925.1925.1925.130
August 10, 202625.1625.1625.1625.2225.160
August 07, 202625.1325.1925.1925.1925.130
August 06, 202625.1425.1525.1525.1525.141,105
August 05, 202625.4925.1325.1325.4925.12894
August 04, 202625.2925.2925.2925.2925.29680
August 03, 202625.1925.4325.4325.4325.1716
July 31, 202625.1225.1125.1125.1325.082,223
July 30, 202625.0325.0325.0325.0325.03208
July 29, 20262525252525120
July 28, 202625.3525.3525.3525.3525.350
July 27, 202625.1225.4325.4325.4325.122,360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved