CNB Financial Corporation (CCNEP) NASDAQ

Currency In USD

CCNEP Historical Return

If you invested $1000 in CNB Financial Corporation (CCNEP) since IPO date, it would be worth $1,476.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.87, while $1000 invested 1 year ago would be worth $1,035.57. This corresponds to total returns of 47.62%, 20.09%, 3.56%, respectively, with annualized returns of 6.45%, 3.73%, 3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCNEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24.85	24.98	24.98	24.98	24.85	839
November 09, 2026	24.74	24.74	24.74	24.74	24.74	319
November 06, 2026	24.73	25	25	25	24.73	1,204
November 05, 2026	24.78	24.65	24.65	24.78	24.44	1,618
November 04, 2026	24.77	24.9	24.9	24.95	24.75	2,956
November 03, 2026	25	25	25	25	25	661
November 02, 2026	24.96	24.95	24.95	24.96	24.95	191
October 30, 2026	24.95	24.95	24.95	24.95	24.95	366
October 29, 2026	24.97	25.05	25.05	25.05	24.88	1,241
October 28, 2026	25.65	24.95	24.95	25.65	24.95	545
October 27, 2026	24.96	24.97	24.97	24.97	24.9	1,270
October 26, 2026	24.82	24.9	24.9	24.9	24.78	1,295
October 23, 2026	24.85	24.85	24.85	24.85	24.85	25
October 22, 2026	24.87	24.9	24.9	24.9	24.87	744
October 21, 2026	24.88	24.88	24.88	24.88	24.88	304
October 20, 2026	24.75	24.77	24.77	24.77	24.75	395
October 19, 2026	24.85	24.89	24.89	24.89	24.73	1,684
October 16, 2026	24.93	24.93	24.93	24.93	24.93	700
October 15, 2026	24.85	24.85	24.85	24.85	24.85	208
October 14, 2026	24.82	24.82	24.82	24.82	24.82	208
October 13, 2026	24.66	24.75	24.75	24.75	24.66	1,373
October 12, 2026	24.52	24.4	24.4	24.55	24.4	1,179
October 08, 2026	24.58	24.58	24.58	24.58	24.58	221
October 07, 2026	24.58	24.46	24.46	24.58	24.41	1,003
October 06, 2026	24.57	24.74	24.74	24.74	24.57	4,109
October 05, 2026	24.52	24.75	24.75	24.75	24.5	1,317
October 02, 2026	24.68	24.68	24.68	24.68	24.68	320
October 01, 2026	24.51	24.56	24.56	24.78	24.5	1,295
September 30, 2026	24.54	24.66	24.66	24.66	24.52	1,244
September 29, 2026	24.74	24.74	24.74	24.74	24.74	348
September 28, 2026	24.67	24.83	24.83	24.83	24.67	1,280
September 25, 2026	24.9	24.9	24.9	24.9	24.9	679
September 24, 2026	25	25	25	25.03	24.95	4,568
September 23, 2026	24.96	25	25	25	24.96	2,061
September 22, 2026	24.9	24.95	24.95	24.95	24.9	2,929
September 21, 2026	24.82	24.66	24.66	24.92	24.66	0
September 18, 2026	24.25	24.25	24.25	24.25	24.25	0
September 17, 2026	24.61	24.66	24.66	24.92	24.61	72
September 16, 2026	24.85	24.64	24.64	24.85	24.6	2,807
September 15, 2026	24.9	24.95	24.95	24.95	24.75	3,247
September 11, 2026	24.93	24.75	24.75	24.95	24.75	1,854
September 10, 2026	24.85	24.85	24.85	24.85	24.85	350
September 09, 2026	24.8	24.85	24.85	24.85	24.8	503
September 08, 2026	24.95	24.88	24.88	24.95	24.88	2,349
September 04, 2026	24.81	25.02	25.02	25.04	24.75	1,173
September 03, 2026	24.84	24.8	24.8	24.93	24.75	0
September 02, 2026	24.8	24.85	24.85	24.85	24.8	332
September 01, 2026	24.95	24.9	24.9	24.95	24.9	562
August 31, 2026	24.8	24.89	24.89	24.9	24.78	95
August 28, 2026	24.85	24.8	24.8	24.85	24.8	600
August 27, 2026	24.86	24.75	24.75	24.86	24.75	861
August 26, 2026	24.62	24.75	24.75	24.75	24.62	1,562
August 25, 2026	24.62	24.85	24.85	24.88	24.62	1,772
August 24, 2026	24.9	24.85	24.85	25.05	24.85	706
August 21, 2026	24.85	24.85	24.85	24.85	24.85	1,225
August 20, 2026	24.77	24.8	24.8	25.04	24.61	4,210
August 19, 2026	25.05	25	25	25.05	25	3,970
August 18, 2026	25.04	25.04	25.04	25.04	25.04	289
August 17, 2026	25.05	25.04	25.04	25.05	24.98	3,255
August 14, 2026	25	24.98	24.98	25	24.98	975