CNB Financial Corporation (CCNEP) NASDAQ

24.68

-0.005(-0.02%)

Updated at June 02 04:00PM

Currency In USD

CCNEP Historical Return

If you invested $1000 in CNB Financial Corporation (CCNEP) since IPO date, it would be worth $1,458.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.08, while $1000 invested 1 year ago would be worth $1,062.42. This corresponds to total returns of 45.86%, 28.21%, 6.24%, respectively, with annualized returns of 6.74%, 5.09%, 6.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCNEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.72	24.68	24.68	24.72	24.68	415
June 01, 2026	24.75	24.69	24.69	24.75	24.69	1,282
May 29, 2026	24.82	24.79	24.79	24.82	24.76	2,643
May 28, 2026	24.82	24.82	24.82	24.82	24.82	104
May 27, 2026	24.76	24.82	24.82	24.82	24.76	658
May 26, 2026	24.82	24.82	24.82	24.82	24.82	214
May 22, 2026	24.6	24.72	24.72	24.72	24.6	1,100
May 21, 2026	24.82	24.82	24.82	24.82	24.82	114
May 20, 2026	24.52	24.83	24.83	24.85	24.51	5,319
May 19, 2026	24.9	24.84	24.84	24.97	24.75	1,349
May 18, 2026	24.79	24.95	24.95	24.95	24.79	1,749
May 15, 2026	24.7	24.79	24.79	24.79	24.7	814
May 14, 2026	25.1	25.24	25.24	25.25	25.1	385
May 13, 2026	24.99	25.05	25.05	25.1	24.99	1,015
May 12, 2026	25.02	25.18	25.18	25.18	25.02	1,173
May 11, 2026	24.99	25.05	25.05	25.05	24.99	6,206
May 08, 2026	24.98	24.98	24.98	24.98	24.98	1,203
May 07, 2026	24.99	24.97	24.97	25.05	24.96	4,555
May 06, 2026	24.97	24.97	24.97	24.97	24.97	1,167
May 05, 2026	25.17	25.08	25.08	25.17	25.08	2,394
May 04, 2026	24.9	24.9	24.9	24.9	24.89	2,279
May 01, 2026	25	24.95	24.95	25	24.95	1,730
April 30, 2026	24.92	25	25	25	24.92	1,264
April 29, 2026	25.19	24.93	24.93	25.19	24.92	1,952
April 28, 2026	25.19	25	25	25.19	25	1,692
April 27, 2026	25	25.18	25.18	25.18	25	863
April 24, 2026	25.09	25.09	25.09	25.09	25.09	1,946
April 23, 2026	25.01	25.01	25.01	25.01	25.01	1,241
April 22, 2026	25.02	25.02	25.02	25.1	25.02	2,325
April 21, 2026	25.03	25.02	25.02	25.03	25.02	416
April 20, 2026	24.96	25.15	25.15	25.15	24.91	526
April 17, 2026	24.91	24.91	24.91	24.91	24.91	655
April 16, 2026	24.89	24.9	24.9	24.9	24.89	0
April 15, 2026	24.98	24.98	24.98	24.98	24.98	651
April 14, 2026	24.99	25.14	25.14	25.14	24.88	3,106
April 13, 2026	25	24.84	24.84	25	24.84	2,755
April 10, 2026	24.6	24.9	24.9	25	24.6	0
April 09, 2026	24.77	24.85	24.85	24.85	24.75	809
April 08, 2026	24.79	24.99	24.99	24.99	24.79	2,011
April 07, 2026	24.8	24.8	24.8	24.8	24.8	2,001
April 06, 2026	24.75	24.75	24.75	24.98	24.68	6,473
April 02, 2026	24.98	24.83	24.83	24.98	24.83	2,464
April 01, 2026	24.95	24.9	24.9	24.95	24.9	573
March 31, 2026	25	25	25	25	25	202
March 30, 2026	25	25	25	25	24.9	1,504
March 27, 2026	24.9	24.95	24.95	25.07	24.9	3,640
March 26, 2026	25.22	25.22	25.22	25.22	25.22	273
March 25, 2026	25.22	25.22	25.22	25.24	25.22	689
March 24, 2026	25.14	25.14	25.25	25.14	25.14	2
March 23, 2026	25.25	25.25	25.25	25.25	25.25	2
March 20, 2026	24.96	24.97	25.25	24.97	24.96	2
March 19, 2026	24.99	25.25	25.25	25.25	24.95	1,262
March 18, 2026	25.02	25.02	25.02	25.02	25.02	202
March 17, 2026	25.04	24.9	24.9	25.04	24.9	2,825
March 16, 2026	24.93	24.9	24.9	24.93	24.9	1,996
March 13, 2026	25.07	24.98	24.98	25.14	24.98	1,247
March 12, 2026	25.18	25.18	25.2	25.18	25.18	155
March 11, 2026	25.2	25.2	25.2	25.2	25.2	159
March 10, 2026	25.21	25.08	25.08	25.21	25.08	606
March 09, 2026	24.95	25.01	25.01	25.18	24.95	653