CNB Financial Corporation (CCNEP) NASDAQ

Currency In USD

CCNEP Historical Return

If you invested $1000 in CNB Financial Corporation (CCNEP) since IPO date, it would be worth $1,468.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.33, while $1000 invested 1 year ago would be worth $1,042.87. This corresponds to total returns of 46.88%, 25.13%, 4.29%, respectively, with annualized returns of 6.61%, 4.59%, 4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCNEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.85	24.85	24.85	24.85	24.85	1,225
August 20, 2026	24.77	24.8	24.8	25.04	24.61	4,210
August 19, 2026	25.05	25	25	25.05	25	3,970
August 18, 2026	25.04	25.04	25.04	25.04	25.04	289
August 17, 2026	25.05	25.04	25.04	25.05	24.98	3,255
August 14, 2026	25	24.98	24.98	25	24.98	975
August 13, 2026	25.5	25.5	25.5	25.5	25.5	201
August 12, 2026	25.13	25.16	25.16	25.4	25.13	0
August 11, 2026	25.13	25.19	25.19	25.19	25.13	0
August 10, 2026	25.16	25.16	25.16	25.22	25.16	0
August 07, 2026	25.13	25.19	25.19	25.19	25.13	0
August 06, 2026	25.14	25.15	25.15	25.15	25.14	1,105
August 05, 2026	25.49	25.13	25.13	25.49	25.12	894
August 04, 2026	25.29	25.29	25.29	25.29	25.29	680
August 03, 2026	25.19	25.43	25.43	25.43	25.1	716
July 31, 2026	25.12	25.11	25.11	25.13	25.08	2,223
July 30, 2026	25.03	25.03	25.03	25.03	25.03	208
July 29, 2026	25	25	25	25	25	120
July 28, 2026	25.35	25.35	25.35	25.35	25.35	0
July 27, 2026	25.12	25.43	25.43	25.43	25.12	2,360
July 23, 2026	24.98	24.98	24.98	24.98	24.98	799
July 22, 2026	25.05	25.05	25.05	25.05	25.05	981
July 21, 2026	24.89	24.97	24.97	25.07	24.84	7,847
July 20, 2026	24.99	24.87	24.87	24.99	24.87	912
July 17, 2026	24.85	25.03	25.03	25.1	24.85	4
July 16, 2026	24.85	25.04	25.04	25.25	24.85	1
July 15, 2026	24.84	24.94	24.94	25.05	24.84	0
July 14, 2026	24.84	24.84	24.84	24.84	24.84	820
July 13, 2026	25	24.9	24.9	25	24.9	994
July 10, 2026	25.03	25	25	25.03	25	764
July 09, 2026	24.88	24.97	24.97	24.97	24.88	0
July 08, 2026	24.9	25	25	25	24.9	1,387
July 07, 2026	24.85	24.84	24.84	25	24.84	2,823
July 06, 2026	24.84	24.89	24.89	24.89	24.84	1,320
July 02, 2026	24.98	25.03	25.03	25.03	24.84	2,021
July 01, 2026	24.8	24.94	24.94	24.94	24.8	0
June 30, 2026	24.85	24.85	24.85	24.9	24.85	1,559
June 29, 2026	24.8	24.88	24.88	24.88	24.8	1,785
June 26, 2026	24.94	24.94	24.94	24.94	24.94	26
June 25, 2026	24.94	24.94	24.94	24.94	24.94	987
June 24, 2026	24.8	24.94	24.94	24.94	24.8	1,632
June 23, 2026	24.9	24.87	24.87	24.95	24.87	924
June 22, 2026	24.88	24.85	24.85	24.93	24.85	65
June 18, 2026	24.89	24.83	24.83	24.89	24.83	2
June 17, 2026	24.95	24.75	24.75	24.95	24.75	1,693
June 16, 2026	24.7	24.75	24.75	24.79	24.7	2,935
June 15, 2026	24.74	24.96	24.96	24.96	24.69	3,856
June 12, 2026	24.73	24.73	24.73	24.73	24.73	612
June 11, 2026	24.57	24.71	24.71	24.71	24.57	1,218
June 10, 2026	24.75	24.53	24.53	24.75	24.52	581
June 09, 2026	24.64	24.52	24.52	24.64	24.52	1,311
June 08, 2026	24.66	24.6	24.6	24.72	24.6	1,226
June 05, 2026	24.53	24.5	24.5	24.53	24.5	838
June 04, 2026	24.75	24.74	24.74	24.75	24.74	746
June 03, 2026	24.68	24.81	24.81	24.81	24.68	800
June 02, 2026	24.72	24.68	24.68	24.72	24.68	415
June 01, 2026	24.75	24.69	24.69	24.75	24.69	1,282
May 29, 2026	24.82	24.79	24.79	24.82	24.76	2,643
May 28, 2026	24.82	24.82	24.82	24.82	24.82	104
May 27, 2026	24.76	24.82	24.82	24.82	24.76	658