25.33
+0.43(+1.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.27 | 25.33 | 25.33 | 25.4 | 25.19 | 800 |
| February 19, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 909 |
| February 18, 2026 | 25.04 | 25.04 | 25.04 | 25.09 | 25.01 | 900 |
| February 17, 2026 | 25.09 | 25 | 25 | 25.09 | 25 | 1,400 |
| February 13, 2026 | 25.12 | 25.27 | 25.27 | 25.38 | 25.12 | 2,405 |
| February 12, 2026 | 25.02 | 25.3 | 24.85 | 25.3 | 25 | 6,300 |
| February 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 200 |
| February 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 242 |
| February 09, 2026 | 24.66 | 24.9 | 24.9 | 24.95 | 24.66 | 4,500 |
| February 06, 2026 | 25.1 | 24.8 | 24.8 | 25.1 | 24.58 | 15,430 |
| February 05, 2026 | 25.37 | 25.27 | 25.27 | 25.37 | 25.27 | 800 |
| February 04, 2026 | 25.1 | 25.39 | 25.39 | 25.4 | 25.1 | 1,608 |
| February 03, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 200 |
| February 02, 2026 | 25.13 | 25.24 | 25.24 | 25.24 | 25.03 | 1,808 |
| January 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 10 |
| January 29, 2026 | 25.37 | 25.39 | 25.39 | 25.39 | 25.35 | 1,407 |
| January 28, 2026 | 25.22 | 25.44 | 25.44 | 25.44 | 25.22 | 407 |
| January 27, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 300 |
| January 26, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 3 |
| January 23, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 409 |
| January 22, 2026 | 25.21 | 25.14 | 25.14 | 25.22 | 24.92 | 2,218 |
| January 21, 2026 | 24.92 | 25 | 25 | 25 | 24.92 | 2,500 |
| January 20, 2026 | 24.94 | 24.93 | 24.93 | 24.94 | 24.85 | 3,146 |
| January 16, 2026 | 25 | 24.96 | 24.96 | 25 | 24.96 | 1,013 |
| January 15, 2026 | 25 | 25 | 25 | 25 | 25 | 210 |
| January 14, 2026 | 25 | 25 | 25 | 25 | 25 | 1,114 |
| January 13, 2026 | 25.18 | 25 | 25 | 25.18 | 25 | 540 |
| January 12, 2026 | 25.06 | 25.01 | 25.01 | 25.06 | 25.01 | 1,107 |
| January 09, 2026 | 24.9 | 24.95 | 24.95 | 24.95 | 24.9 | 606 |
| January 08, 2026 | 24.85 | 24.88 | 24.88 | 24.9 | 24.85 | 1,305 |
| January 07, 2026 | 24.9 | 24.88 | 24.88 | 24.9 | 24.88 | 1,234 |
| January 06, 2026 | 24.9 | 24.88 | 24.88 | 24.9 | 24.85 | 2,628 |
| January 05, 2026 | 24.85 | 24.85 | 24.85 | 24.86 | 24.83 | 2,700 |
| January 02, 2026 | 25 | 24.9 | 24.9 | 25 | 24.86 | 849 |
| December 31, 2025 | 24.9 | 25 | 25 | 25 | 24.9 | 600 |
| December 30, 2025 | 25 | 24.8 | 24.8 | 25 | 24.8 | 410 |
| December 29, 2025 | 24.8 | 24.75 | 24.75 | 24.8 | 24.75 | 2,500 |
| December 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 236 |
| December 24, 2025 | 25.16 | 24.75 | 24.75 | 25.16 | 24.75 | 1,300 |
| December 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1,023 |
| December 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1,028 |
| December 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 254 |
| December 18, 2025 | 24.71 | 24.75 | 24.75 | 24.75 | 24.71 | 1,019 |
| December 17, 2025 | 24.95 | 24.75 | 24.75 | 24.95 | 24.75 | 828 |
| December 16, 2025 | 24.6 | 24.5 | 24.5 | 24.6 | 24.45 | 3,400 |
| December 15, 2025 | 24.52 | 24.52 | 24.52 | 24.84 | 24.52 | 2,000 |
| December 12, 2025 | 24.53 | 24.53 | 24.53 | 24.6 | 24.53 | 10,200 |
| December 11, 2025 | 24.65 | 24.67 | 24.67 | 25 | 24.65 | 1,300 |
| December 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 200 |
| December 09, 2025 | 25.34 | 25 | 25 | 25.34 | 24.98 | 1,100 |
| December 08, 2025 | 25 | 24.98 | 24.98 | 25 | 24.57 | 6,700 |
| December 05, 2025 | 24.94 | 25 | 25 | 25 | 24.94 | 2,700 |
| December 04, 2025 | 25 | 25 | 25 | 25 | 25 | 1,455 |
| December 03, 2025 | 25 | 25 | 25 | 25.39 | 25 | 2,400 |
| December 02, 2025 | 24.54 | 24.65 | 24.65 | 24.65 | 24.5 | 4,100 |
| December 01, 2025 | 24.41 | 24.42 | 24.42 | 24.52 | 24.41 | 1,200 |
| November 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 200 |
| November 26, 2025 | 24.25 | 24.35 | 24.35 | 24.57 | 24.25 | 8,831 |
| November 25, 2025 | 24.55 | 24.47 | 24.47 | 24.55 | 24.47 | 500 |
| November 24, 2025 | 24 | 24.25 | 24.25 | 24.35 | 24 | 1,700 |