25.12
-0.154(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.29 | 25.12 | 25.12 | 25.3 | 25.12 | 2,000 |
| September 25, 2025 | 25.21 | 25.27 | 25.27 | 25.27 | 25.21 | 1,212 |
| September 24, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 200 |
| September 23, 2025 | 25 | 24.95 | 24.95 | 25 | 24.91 | 2,443 |
| September 22, 2025 | 25 | 25.39 | 25.39 | 25.39 | 24.7 | 2,700 |
| September 19, 2025 | 24.85 | 25.4 | 25.4 | 25.4 | 24.82 | 6,336 |
| September 18, 2025 | 24.93 | 24.97 | 24.97 | 25 | 24.85 | 16,288 |
| September 17, 2025 | 25 | 24.95 | 24.95 | 25 | 24.7 | 11,600 |
| September 16, 2025 | 25 | 24.78 | 24.78 | 25 | 24.78 | 2,543 |
| September 15, 2025 | 24.69 | 24.85 | 24.85 | 25 | 24.69 | 5,471 |
| September 12, 2025 | 24.85 | 24.74 | 24.74 | 24.85 | 24.74 | 2,900 |
| September 11, 2025 | 24.8 | 24.79 | 24.79 | 24.8 | 24.79 | 414 |
| September 10, 2025 | 24.8 | 24.75 | 24.75 | 24.8 | 24.75 | 7,428 |
| September 09, 2025 | 25 | 24.85 | 24.85 | 25 | 24.85 | 7,420 |
| September 08, 2025 | 24.95 | 24.93 | 24.93 | 24.97 | 24.93 | 5,600 |
| September 05, 2025 | 24.95 | 24.96 | 24.96 | 24.96 | 24.95 | 602 |
| September 04, 2025 | 25 | 24.95 | 24.95 | 25 | 24.85 | 4,375 |
| September 03, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 600 |
| September 02, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 375 |
| August 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 200 |
| August 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 250 |
| August 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 300 |
| August 26, 2025 | 24.95 | 24.88 | 24.88 | 24.95 | 24.85 | 2,435 |
| August 25, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 448 |
| August 22, 2025 | 24.99 | 24.7 | 24.7 | 25 | 24.65 | 10,800 |
| August 21, 2025 | 25 | 25 | 25 | 25 | 25 | 5,418 |
| August 20, 2025 | 24.69 | 25 | 25 | 25 | 24.65 | 8,400 |
| August 19, 2025 | 24.8 | 24.79 | 24.79 | 25 | 24.75 | 2,810 |
| August 18, 2025 | 24.7 | 24.73 | 24.73 | 24.78 | 24.7 | 1,523 |
| August 15, 2025 | 24.99 | 24.75 | 24.75 | 24.99 | 24.75 | 3,200 |
| August 14, 2025 | 24.96 | 24.96 | 24.96 | 24.98 | 24.96 | 1,046 |
| August 13, 2025 | 25 | 24.96 | 24.96 | 25 | 24.96 | 1,211 |
| August 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 886 |
| August 11, 2025 | 25 | 25 | 25 | 25 | 25 | 803 |
| August 08, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 769 |
| August 07, 2025 | 24.82 | 24.79 | 24.79 | 24.82 | 24.79 | 800 |
| August 06, 2025 | 24.87 | 24.85 | 24.85 | 24.87 | 24.85 | 415 |
| August 05, 2025 | 24.87 | 24.76 | 24.76 | 24.87 | 24.76 | 933 |
| August 04, 2025 | 25 | 25 | 25 | 25 | 25 | 126 |
| August 01, 2025 | 25.11 | 24.8 | 24.8 | 25.11 | 24.8 | 2,036 |
| July 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 700 |
| July 30, 2025 | 25 | 25 | 25 | 25 | 24.99 | 1,206 |
| July 29, 2025 | 24.98 | 25 | 25 | 25 | 24.98 | 503 |
| July 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 852 |
| July 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 900 |
| July 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 200 |
| July 23, 2025 | 25.19 | 25.16 | 25.16 | 25.21 | 24.82 | 4,001 |
| July 22, 2025 | 25.03 | 25.1 | 25.1 | 25.1 | 25.03 | 5,400 |
| July 21, 2025 | 25 | 24.81 | 24.81 | 25 | 24.81 | 1,200 |
| July 18, 2025 | 25.06 | 25.05 | 25.05 | 25.06 | 25.05 | 2,636 |
| July 17, 2025 | 25 | 24.9 | 24.9 | 25 | 24.9 | 1,300 |
| July 16, 2025 | 25.05 | 24.8 | 24.8 | 25.05 | 24.8 | 5,010 |
| July 15, 2025 | 24.54 | 24.6 | 24.6 | 24.6 | 24.54 | 2,229 |
| July 14, 2025 | 24.54 | 24.96 | 24.96 | 24.96 | 24.54 | 7,809 |
| July 11, 2025 | 24.9 | 24.57 | 24.57 | 24.9 | 24.57 | 400 |
| July 10, 2025 | 24.87 | 24.7 | 24.7 | 24.87 | 24.7 | 1,211 |
| July 09, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 08, 2025 | 24.48 | 24.5 | 24.5 | 24.5 | 24.48 | 1,000 |
| July 07, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1,105 |
| July 03, 2025 | 24.88 | 24.26 | 24.26 | 24.89 | 24.25 | 2,211 |