25.00
+0.35(+1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 25 | 25 | 25 | 25.39 | 25 | 2,400 |
| December 02, 2025 | 24.54 | 24.65 | 24.65 | 24.65 | 24.5 | 4,100 |
| December 01, 2025 | 24.41 | 24.42 | 24.42 | 24.52 | 24.41 | 1,200 |
| November 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 200 |
| November 26, 2025 | 24.25 | 24.35 | 24.35 | 24.57 | 24.25 | 8,831 |
| November 25, 2025 | 24.55 | 24.47 | 24.47 | 24.55 | 24.47 | 500 |
| November 24, 2025 | 24 | 24.25 | 24.25 | 24.35 | 24 | 1,700 |
| November 21, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 600 |
| November 20, 2025 | 24.5 | 24.36 | 24.36 | 24.5 | 24.35 | 1,600 |
| November 19, 2025 | 24.31 | 24.52 | 24.52 | 24.52 | 24.07 | 900 |
| November 18, 2025 | 24.71 | 24.13 | 24.13 | 24.71 | 23.57 | 2,846 |
| November 17, 2025 | 24.7 | 24.79 | 24.79 | 24.79 | 24.7 | 509 |
| November 14, 2025 | 24.8 | 24.7 | 24.7 | 24.85 | 24.7 | 8,211 |
| November 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 700 |
| November 12, 2025 | 25.14 | 25.35 | 25.35 | 25.35 | 25.14 | 800 |
| November 11, 2025 | 25.01 | 25 | 25 | 25.01 | 25 | 1,400 |
| November 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 524 |
| November 07, 2025 | 25.08 | 25.14 | 25.14 | 25.14 | 25.07 | 3,000 |
| November 06, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2,602 |
| November 05, 2025 | 24.9 | 24.92 | 24.92 | 24.93 | 24.9 | 3,402 |
| November 04, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1 |
| November 03, 2025 | 24.8 | 24.91 | 24.91 | 24.91 | 24.68 | 1,600 |
| October 31, 2025 | 24.94 | 24.95 | 24.95 | 25.01 | 24.66 | 4,206 |
| October 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 203 |
| October 29, 2025 | 24.9 | 24.97 | 24.97 | 25.07 | 24.9 | 1,400 |
| October 28, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.69 | 1,327 |
| October 27, 2025 | 25.37 | 25.31 | 25.31 | 25.37 | 24.88 | 1,541 |
| October 24, 2025 | 25.05 | 24.95 | 24.95 | 25.05 | 24.95 | 2,300 |
| October 23, 2025 | 25.1 | 25 | 25 | 25.1 | 25 | 1,173 |
| October 22, 2025 | 25.17 | 24.99 | 24.99 | 25.17 | 24.99 | 2,837 |
| October 21, 2025 | 25.35 | 25.05 | 25.05 | 25.39 | 25 | 5,700 |
| October 20, 2025 | 25.21 | 25.1 | 25.1 | 25.25 | 25.1 | 2,111 |
| October 17, 2025 | 25.1 | 24.95 | 24.95 | 25.1 | 24.95 | 1,031 |
| October 16, 2025 | 25.09 | 24.95 | 24.95 | 25.09 | 24.67 | 4,493 |
| October 15, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 400 |
| October 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2 |
| October 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 406 |
| October 10, 2025 | 25.21 | 25.03 | 25.03 | 25.21 | 25.03 | 8,245 |
| October 09, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 455 |
| October 08, 2025 | 25.12 | 25.2 | 25.2 | 25.2 | 25.12 | 455 |
| October 07, 2025 | 25.31 | 25.26 | 25.26 | 25.31 | 25.26 | 600 |
| October 06, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 114 |
| October 03, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 300 |
| October 02, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1 |
| October 01, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 604 |
| September 30, 2025 | 25.13 | 25.38 | 25.38 | 25.38 | 25.13 | 604 |
| September 29, 2025 | 25.12 | 25.1 | 25.1 | 25.12 | 25.1 | 709 |
| September 26, 2025 | 25.29 | 25.12 | 25.12 | 25.3 | 25.12 | 2,000 |
| September 25, 2025 | 25.21 | 25.27 | 25.27 | 25.27 | 25.21 | 1,212 |
| September 24, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 200 |
| September 23, 2025 | 25 | 24.95 | 24.95 | 25 | 24.91 | 2,443 |
| September 22, 2025 | 25 | 25.39 | 25.39 | 25.39 | 24.7 | 2,700 |
| September 19, 2025 | 24.85 | 25.4 | 25.4 | 25.4 | 24.82 | 6,336 |
| September 18, 2025 | 24.93 | 24.97 | 24.97 | 25 | 24.85 | 16,288 |
| September 17, 2025 | 25 | 24.95 | 24.95 | 25 | 24.7 | 11,600 |
| September 16, 2025 | 25 | 24.78 | 24.78 | 25 | 24.78 | 2,543 |
| September 15, 2025 | 24.69 | 24.85 | 24.85 | 25 | 24.69 | 5,471 |
| September 12, 2025 | 24.85 | 24.74 | 24.74 | 24.85 | 24.74 | 2,900 |
| September 11, 2025 | 24.8 | 24.79 | 24.79 | 24.8 | 24.79 | 414 |
| September 10, 2025 | 24.8 | 24.75 | 24.75 | 24.8 | 24.75 | 7,428 |