24.73
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 24.99 | 24.75 | 24.75 | 24.99 | 24.75 | 3,200 |
| August 14, 2025 | 24.96 | 24.96 | 24.96 | 24.98 | 24.96 | 1,046 |
| August 13, 2025 | 25 | 24.96 | 24.96 | 25 | 24.96 | 1,211 |
| August 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 886 |
| August 11, 2025 | 25 | 25 | 25 | 25 | 25 | 803 |
| August 08, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 769 |
| August 07, 2025 | 24.82 | 24.79 | 24.79 | 24.82 | 24.79 | 800 |
| August 06, 2025 | 24.87 | 24.85 | 24.85 | 24.87 | 24.85 | 415 |
| August 05, 2025 | 24.87 | 24.76 | 24.76 | 24.87 | 24.76 | 933 |
| August 04, 2025 | 25 | 25 | 25 | 25 | 25 | 126 |
| August 01, 2025 | 25.11 | 24.8 | 24.8 | 25.11 | 24.8 | 2,036 |
| July 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 700 |
| July 30, 2025 | 25 | 25 | 25 | 25 | 24.99 | 1,206 |
| July 29, 2025 | 24.98 | 25 | 25 | 25 | 24.98 | 503 |
| July 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 852 |
| July 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 900 |
| July 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 200 |
| July 23, 2025 | 25.19 | 25.16 | 25.16 | 25.21 | 24.82 | 4,001 |
| July 22, 2025 | 25.03 | 25.1 | 25.1 | 25.1 | 25.03 | 5,400 |
| July 21, 2025 | 25 | 24.81 | 24.81 | 25 | 24.81 | 1,200 |
| July 18, 2025 | 25.06 | 25.05 | 25.05 | 25.06 | 25.05 | 2,636 |
| July 17, 2025 | 25 | 24.9 | 24.9 | 25 | 24.9 | 1,300 |
| July 16, 2025 | 25.05 | 24.8 | 24.8 | 25.05 | 24.8 | 5,010 |
| July 15, 2025 | 24.54 | 24.6 | 24.6 | 24.6 | 24.54 | 2,229 |
| July 14, 2025 | 24.54 | 24.96 | 24.96 | 24.96 | 24.54 | 7,809 |
| July 11, 2025 | 24.9 | 24.57 | 24.57 | 24.9 | 24.57 | 400 |
| July 10, 2025 | 24.87 | 24.7 | 24.7 | 24.87 | 24.7 | 1,211 |
| July 09, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 08, 2025 | 24.48 | 24.5 | 24.5 | 24.5 | 24.48 | 1,000 |
| July 07, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1,105 |
| July 03, 2025 | 24.88 | 24.26 | 24.26 | 24.89 | 24.25 | 2,211 |
| July 02, 2025 | 24.86 | 24.5 | 24.5 | 24.89 | 24.5 | 1,503 |
| July 01, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 4,562 |
| June 30, 2025 | 24.38 | 24.95 | 24.95 | 24.95 | 24.38 | 4,562 |
| June 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 402 |
| June 26, 2025 | 24.22 | 24.2 | 24.2 | 24.3 | 24.17 | 900 |
| June 25, 2025 | 24.35 | 24.27 | 24.27 | 24.35 | 24.15 | 1,211 |
| June 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 561 |
| June 23, 2025 | 24.27 | 24.25 | 24.25 | 24.27 | 24.25 | 527 |
| June 20, 2025 | 24.32 | 24.27 | 24.27 | 24.32 | 24.27 | 1,200 |
| June 18, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| June 17, 2025 | 24.27 | 24.31 | 24.31 | 24.75 | 24.21 | 4,388 |
| June 16, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 305 |
| June 13, 2025 | 24.84 | 24.7 | 24.7 | 24.84 | 24.15 | 1,313 |
| June 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| June 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 213 |
| June 10, 2025 | 24.28 | 24.53 | 24.53 | 24.53 | 24.28 | 1,411 |
| June 09, 2025 | 24.8 | 24.65 | 24.65 | 24.8 | 24.45 | 1,000 |
| June 06, 2025 | 24.82 | 24.24 | 24.24 | 24.82 | 24.04 | 3,000 |
| June 05, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 602 |
| June 04, 2025 | 24.38 | 24.87 | 24.87 | 24.87 | 24.38 | 750 |
| June 03, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 202 |
| June 02, 2025 | 24.7 | 24.61 | 24.61 | 24.94 | 24.07 | 2,000 |
| May 30, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 126 |
| May 29, 2025 | 24.97 | 24.75 | 24.75 | 24.97 | 24.75 | 728 |
| May 28, 2025 | 24.26 | 24.94 | 24.94 | 24.94 | 24.26 | 1,500 |
| May 27, 2025 | 24 | 24.32 | 24.32 | 24.32 | 24 | 300 |
| May 23, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 125 |
| May 22, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 247 |
| May 21, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |