CNB Financial Corporation (CCNEP) NASDAQ

Currency In USD

CCNEP Historical Return

If you invested $1000 in CNB Financial Corporation (CCNEP) since IPO date, it would be worth $1,484.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.75, while $1000 invested 1 year ago would be worth $1,059.94. This corresponds to total returns of 48.4%, 27.07%, 5.99%, respectively, with annualized returns of 6.86%, 4.91%, 5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCNEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.12	25.11	25.11	25.13	25.08	2,223
July 30, 2026	25.03	25.03	25.03	25.03	25.03	208
July 29, 2026	25	25	25	25	25	120
July 28, 2026	25.35	25.35	25.35	25.35	25.35	0
July 27, 2026	25.12	25.43	25.43	25.43	25.12	2,360
July 23, 2026	24.98	24.98	24.98	24.98	24.98	799
July 22, 2026	25.05	25.05	25.05	25.05	25.05	981
July 21, 2026	24.89	24.97	24.97	25.07	24.84	7,847
July 20, 2026	24.99	24.87	24.87	24.99	24.87	912
July 17, 2026	24.85	25.03	25.03	25.1	24.85	4
July 16, 2026	24.85	25.04	25.04	25.25	24.85	1
July 15, 2026	24.84	24.94	24.94	25.05	24.84	0
July 14, 2026	24.84	24.84	24.84	24.84	24.84	820
July 13, 2026	25	24.9	24.9	25	24.9	994
July 10, 2026	25.03	25	25	25.03	25	764
July 09, 2026	24.88	24.97	24.97	24.97	24.88	0
July 08, 2026	24.9	25	25	25	24.9	1,387
July 07, 2026	24.85	24.84	24.84	25	24.84	2,823
July 06, 2026	24.84	24.89	24.89	24.89	24.84	1,320
July 02, 2026	24.98	25.03	25.03	25.03	24.84	2,021
July 01, 2026	24.8	24.94	24.94	24.94	24.8	0
June 30, 2026	24.85	24.85	24.85	24.9	24.85	1,559
June 29, 2026	24.8	24.88	24.88	24.88	24.8	1,785
June 26, 2026	24.94	24.94	24.94	24.94	24.94	26
June 25, 2026	24.94	24.94	24.94	24.94	24.94	987
June 24, 2026	24.8	24.94	24.94	24.94	24.8	1,632
June 23, 2026	24.9	24.87	24.87	24.95	24.87	924
June 22, 2026	24.88	24.85	24.85	24.93	24.85	65
June 18, 2026	24.89	24.83	24.83	24.89	24.83	2
June 17, 2026	24.95	24.75	24.75	24.95	24.75	1,693
June 16, 2026	24.7	24.75	24.75	24.79	24.7	2,935
June 15, 2026	24.74	24.96	24.96	24.96	24.69	3,856
June 12, 2026	24.73	24.73	24.73	24.73	24.73	612
June 11, 2026	24.57	24.71	24.71	24.71	24.57	1,218
June 10, 2026	24.75	24.53	24.53	24.75	24.52	581
June 09, 2026	24.64	24.52	24.52	24.64	24.52	1,311
June 08, 2026	24.66	24.6	24.6	24.72	24.6	1,226
June 05, 2026	24.53	24.5	24.5	24.53	24.5	838
June 04, 2026	24.75	24.74	24.74	24.75	24.74	746
June 03, 2026	24.68	24.81	24.81	24.81	24.68	800
June 02, 2026	24.72	24.68	24.68	24.72	24.68	415
June 01, 2026	24.75	24.69	24.69	24.75	24.69	1,282
May 29, 2026	24.82	24.79	24.79	24.82	24.76	2,643
May 28, 2026	24.82	24.82	24.82	24.82	24.82	104
May 27, 2026	24.76	24.82	24.82	24.82	24.76	658
May 26, 2026	24.82	24.82	24.82	24.82	24.82	214
May 22, 2026	24.6	24.72	24.72	24.72	24.6	1,100
May 21, 2026	24.82	24.82	24.82	24.82	24.82	114
May 20, 2026	24.52	24.83	24.83	24.85	24.51	5,319
May 19, 2026	24.9	24.84	24.84	24.97	24.75	1,349
May 18, 2026	24.79	24.95	24.95	24.95	24.79	1,749
May 15, 2026	24.7	24.79	24.79	24.79	24.7	814
May 14, 2026	25.1	25.24	25.24	25.25	25.1	385
May 13, 2026	24.99	25.05	25.05	25.1	24.99	1,015
May 12, 2026	25.02	25.18	25.18	25.18	25.02	1,173
May 11, 2026	24.99	25.05	25.05	25.05	24.99	6,206
May 08, 2026	24.98	24.98	24.98	24.98	24.98	1,203
May 07, 2026	24.99	24.97	24.97	25.05	24.96	4,555
May 06, 2026	24.97	24.97	24.97	24.97	24.97	1,167
May 05, 2026	25.17	25.08	25.08	25.17	25.08	2,394