CNB Financial Corporation (CCNEP) NASDAQ

24.91

-0.045(-0.18%)

Updated at September 08 11:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.9524.9624.9624.9624.95602
September 04, 20252524.9524.952524.854,375
September 03, 202524.9324.9324.9324.9324.93600
September 02, 202524.9224.9224.9224.9224.92375
August 29, 202524.9824.9824.9824.9824.98200
August 28, 202524.8824.8824.8824.8824.88250
August 27, 202524.8824.8824.8824.8824.88300
August 26, 202524.9524.8824.8824.9524.852,435
August 25, 202524.924.924.924.924.9448
August 22, 202524.9924.724.72524.6510,800
August 21, 202525252525255,418
August 20, 202524.6925252524.658,400
August 19, 202524.824.7924.792524.752,810
August 18, 202524.724.7324.7324.7824.71,523
August 15, 202524.9924.7524.7524.9924.753,200
August 14, 202524.9624.9624.9624.9824.961,046
August 13, 20252524.9624.962524.961,211
August 12, 202525.0225.0225.0225.0225.02886
August 11, 20252525252525803
August 08, 202524.7924.7924.7924.7924.79769
August 07, 202524.8224.7924.7924.8224.79800
August 06, 202524.8724.8524.8524.8724.85415
August 05, 202524.8724.7624.7624.8724.76933
August 04, 20252525252525126
August 01, 202525.1124.824.825.1124.82,036
July 31, 202524.9924.9924.9924.9924.99700
July 30, 20252525252524.991,206
July 29, 202524.9825252524.98503
July 28, 202525.1725.1725.1725.1725.17852
July 25, 202525.1725.1725.1725.1725.17900
July 24, 202525.1625.1625.1625.1625.16200
July 23, 202525.1925.1625.1625.2124.824,001
July 22, 202525.0325.125.125.125.035,400
July 21, 20252524.8124.812524.811,200
July 18, 202525.0625.0525.0525.0625.052,636
July 17, 20252524.924.92524.91,300
July 16, 202525.0524.824.825.0524.85,010
July 15, 202524.5424.624.624.624.542,229
July 14, 202524.5424.9624.9624.9624.547,809
July 11, 202524.924.5724.5724.924.57400
July 10, 202524.8724.724.724.8724.71,211
July 09, 202524.524.524.524.524.50
July 08, 202524.4824.524.524.524.481,000
July 07, 202524.5324.5324.5324.5324.531,105
July 03, 202524.8824.2624.2624.8924.252,211
July 02, 202524.8624.524.524.8924.51,503
July 01, 202524.9524.9524.9524.9524.954,562
June 30, 202524.3824.9524.9524.9524.384,562
June 27, 202524.3324.3324.3324.3324.33402
June 26, 202524.2224.224.224.324.17900
June 25, 202524.3524.2724.2724.3524.151,211
June 24, 202524.1724.1724.1724.1724.17561
June 23, 202524.2724.2524.2524.2724.25527
June 20, 202524.3224.2724.2724.3224.271,200
June 18, 202524.3124.3124.3124.3124.310
June 17, 202524.2724.3124.3124.7524.214,388
June 16, 202524.0924.0924.0924.0924.09305
June 13, 202524.8424.724.724.8424.151,313
June 12, 202524.5224.5224.5224.5224.520
June 11, 202524.5224.5224.5224.5224.52213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved