If you invested $1000 in Cameco Corporation (CCO.TO) 10 years ago, it would be worth $12,539.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,710.55, while $1000 invested 1 year ago would be worth $1,365.34. This corresponds to total returns of 1,153.91%, 571.06%, 36.53%, respectively, with annualized returns of 28.76%, 46.34%, 36.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 134.06 | 141.19 | 141.19 | 141.6 | 134.05 | 1.06M |
| August 20, 2026 | 133.67 | 131.77 | 131.77 | 133.68 | 129.75 | 999,051 |
| August 19, 2026 | 135.33 | 135.25 | 135.25 | 136.7 | 133.76 | 623,987 |
| August 18, 2026 | 134.48 | 133.44 | 133.44 | 134.93 | 130.4 | 631,243 |
| August 17, 2026 | 135.94 | 136.69 | 136.69 | 139.55 | 134.5 | 1.14M |
| August 14, 2026 | 135 | 135.56 | 135.56 | 138.2 | 135 | 563,215 |
| August 13, 2026 | 137.63 | 136.1 | 136.1 | 139.29 | 135.94 | 936,041 |
| August 12, 2026 | 138.79 | 138.09 | 138.09 | 139.3 | 136 | 682,668 |
| August 11, 2026 | 137.3 | 137.51 | 137.51 | 138.75 | 136.42 | 664,786 |
| August 10, 2026 | 137.03 | 135.66 | 135.66 | 138.15 | 134.84 | 760,859 |
| August 07, 2026 | 134.27 | 135.86 | 135.86 | 136.59 | 132.28 | 838,013 |
| August 06, 2026 | 131.66 | 131.36 | 131.36 | 135.12 | 130.4 | 896,495 |
| August 05, 2026 | 133.1 | 132.2 | 132.2 | 134.4 | 131.63 | 938,751 |
| August 04, 2026 | 128.08 | 130.98 | 130.98 | 133.42 | 127.85 | 1.8M |
| July 31, 2026 | 128 | 120.98 | 120.98 | 128.04 | 117.95 | 1.85M |
| July 30, 2026 | 121.43 | 123.56 | 123.56 | 123.79 | 120.99 | 945,780 |
| July 29, 2026 | 122.56 | 118.83 | 118.83 | 122.56 | 117.75 | 1.04M |
| July 28, 2026 | 124 | 122.67 | 122.67 | 124 | 119.18 | 1.1M |
| July 27, 2026 | 127.99 | 126.05 | 126.05 | 129.44 | 123.88 | 987,030 |
| July 23, 2026 | 124.79 | 125.87 | 125.87 | 127.36 | 124.11 | 1.04M |
| July 22, 2026 | 126.49 | 127.31 | 127.31 | 129.65 | 126.49 | 1.57M |
| July 21, 2026 | 122.27 | 125.09 | 125.09 | 125.41 | 121.06 | 1.54M |
| July 20, 2026 | 120.17 | 119.23 | 119.23 | 120.41 | 118.62 | 1.2M |
| July 17, 2026 | 119.5 | 119.93 | 119.93 | 121.55 | 116.45 | 1.03M |
| July 16, 2026 | 125.51 | 122.71 | 122.71 | 125.52 | 121.46 | 1.59M |
| July 15, 2026 | 129.98 | 127.69 | 127.69 | 130.9 | 125.54 | 807,186 |
| July 14, 2026 | 129.01 | 128.87 | 128.87 | 130.8 | 128.26 | 887,222 |
| July 13, 2026 | 133.21 | 127.67 | 127.67 | 134 | 126.27 | 1.71M |
| July 10, 2026 | 136.36 | 135.97 | 135.97 | 138.08 | 134.69 | 594,009 |
| July 09, 2026 | 135.25 | 135.79 | 135.79 | 137.02 | 134.75 | 1.1M |
| July 08, 2026 | 132.35 | 134.26 | 134.26 | 134.43 | 129.93 | 1.29M |
| July 07, 2026 | 135.57 | 134.43 | 134.43 | 136.48 | 132 | 1.11M |
| July 06, 2026 | 139.22 | 138.49 | 138.49 | 142.48 | 138.42 | 770,903 |
| July 03, 2026 | 137.72 | 139.59 | 139.59 | 140.3 | 137.71 | 500,781 |
| July 02, 2026 | 140.76 | 136.88 | 136.88 | 144.2 | 134.44 | 1.41M |
| June 30, 2026 | 146.05 | 144.56 | 144.56 | 146.54 | 142 | 1.14M |
| June 29, 2026 | 148.93 | 146.92 | 146.92 | 149 | 144 | 1.69M |
| June 26, 2026 | 145 | 147.97 | 147.97 | 151.29 | 144.5 | 797,734 |
| June 25, 2026 | 152.18 | 146.84 | 146.84 | 153.77 | 145.17 | 868,053 |
| June 24, 2026 | 153 | 151.73 | 151.73 | 154.53 | 148.83 | 897,950 |
| June 23, 2026 | 147.93 | 154.68 | 154.68 | 158.19 | 147 | 1.04M |
| June 22, 2026 | 151.08 | 151.74 | 151.74 | 153.72 | 148.5 | 683,266 |
| June 19, 2026 | 149.93 | 151.07 | 151.07 | 151.81 | 148 | 1.47M |
| June 18, 2026 | 151.28 | 150.46 | 150.46 | 154.6 | 149.55 | 765,475 |
| June 17, 2026 | 151.13 | 149.3 | 149.3 | 153.48 | 149.02 | 807,152 |
| June 16, 2026 | 150.26 | 151.04 | 151.04 | 154.5 | 148.17 | 740,450 |
| June 15, 2026 | 145.96 | 149.78 | 149.78 | 150.79 | 145.94 | 820,984 |
| June 12, 2026 | 139.83 | 141.03 | 141.03 | 142.38 | 139 | 850,087 |
| June 11, 2026 | 133.63 | 138.04 | 138.04 | 139.07 | 132.49 | 1.19M |
| June 10, 2026 | 139.05 | 132.44 | 132.44 | 141.25 | 130.8 | 1.28M |
| June 09, 2026 | 148.38 | 142.51 | 142.51 | 148.75 | 137.85 | 1.27M |
| June 08, 2026 | 148.96 | 146.91 | 146.91 | 149.34 | 146.05 | 650,416 |
| June 05, 2026 | 156.46 | 144.09 | 144.09 | 156.51 | 142.9 | 1.17M |
| June 04, 2026 | 158.28 | 158.44 | 158.44 | 159.7 | 156.3 | 704,735 |
| June 03, 2026 | 165.63 | 159.52 | 159.52 | 167.29 | 156.4 | 1.06M |
| June 02, 2026 | 155.5 | 166.86 | 166.86 | 169.09 | 155.36 | 1.48M |
| June 01, 2026 | 153.02 | 155.84 | 155.84 | 158.18 | 150.95 | 869,865 |
| May 29, 2026 | 153.51 | 154.91 | 154.91 | 157.08 | 149.97 | 2.14M |
| May 28, 2026 | 147.12 | 152.66 | 152.66 | 153.38 | 146.22 | 1.2M |
| May 27, 2026 | 148.93 | 148.7 | 148.7 | 151 | 146.48 | 675,500 |