If you invested $1000 in Cameco Corporation (CCO.TO) 10 years ago, it would be worth $12,317.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,379.41, while $1000 invested 1 year ago would be worth $1,241.64. This corresponds to total returns of 1,131.71%, 337.94%, 24.16%, respectively, with annualized returns of 28.53%, 34.36%, 24.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 135.58 | 134.01 | 134.01 | 136.32 | 133.6 | 832,802 |
| September 10, 2026 | 135.79 | 134.82 | 134.82 | 137.57 | 134.5 | 586,937 |
| September 09, 2026 | 139.88 | 138.8 | 138.8 | 140.75 | 137.26 | 746,558 |
| September 08, 2026 | 141.39 | 140.76 | 140.76 | 143.45 | 139.95 | 787,712 |
| September 04, 2026 | 137.9 | 139.44 | 139.44 | 140.51 | 137.9 | 421,786 |
| September 03, 2026 | 136.28 | 138.65 | 138.65 | 139.94 | 136.28 | 876,563 |
| September 02, 2026 | 133.2 | 133.46 | 133.46 | 136.29 | 131.74 | 620,353 |
| September 01, 2026 | 133.23 | 133.79 | 133.79 | 135.25 | 131.52 | 487,686 |
| August 31, 2026 | 138.33 | 136.82 | 136.82 | 138.66 | 135.13 | 1.29M |
| August 28, 2026 | 146.93 | 139.11 | 139.11 | 147.47 | 138.48 | 1.13M |
| August 27, 2026 | 150.56 | 147.33 | 147.33 | 150.84 | 145.72 | 693,453 |
| August 26, 2026 | 148.7 | 149.06 | 149.06 | 154.65 | 148.46 | 989,663 |
| August 25, 2026 | 142.92 | 147.82 | 147.82 | 149.07 | 142.68 | 955,062 |
| August 24, 2026 | 141.26 | 141.6 | 141.6 | 143.48 | 138.91 | 748,916 |
| August 21, 2026 | 134.06 | 141.19 | 141.19 | 141.6 | 134.05 | 1.06M |
| August 20, 2026 | 133.67 | 131.77 | 131.77 | 133.68 | 129.75 | 999,051 |
| August 19, 2026 | 135.33 | 135.25 | 135.25 | 136.7 | 133.76 | 623,987 |
| August 18, 2026 | 134.48 | 133.44 | 133.44 | 134.93 | 130.4 | 631,243 |
| August 17, 2026 | 135.94 | 136.69 | 136.69 | 139.55 | 134.5 | 1.14M |
| August 14, 2026 | 135 | 135.56 | 135.56 | 138.2 | 135 | 563,215 |
| August 13, 2026 | 137.63 | 136.1 | 136.1 | 139.29 | 135.94 | 936,041 |
| August 12, 2026 | 138.79 | 138.09 | 138.09 | 139.3 | 136 | 682,668 |
| August 11, 2026 | 137.3 | 137.51 | 137.51 | 138.75 | 136.42 | 664,786 |
| August 10, 2026 | 137.03 | 135.66 | 135.66 | 138.15 | 134.84 | 760,859 |
| August 07, 2026 | 134.27 | 135.86 | 135.86 | 136.59 | 132.28 | 838,013 |
| August 06, 2026 | 131.66 | 131.36 | 131.36 | 135.12 | 130.4 | 896,495 |
| August 05, 2026 | 133.1 | 132.2 | 132.2 | 134.4 | 131.63 | 938,751 |
| August 04, 2026 | 128.08 | 130.98 | 130.98 | 133.42 | 127.85 | 1.8M |
| July 31, 2026 | 128 | 120.98 | 120.98 | 128.04 | 117.95 | 1.85M |
| July 30, 2026 | 121.43 | 123.56 | 123.56 | 123.79 | 120.99 | 945,780 |
| July 29, 2026 | 122.56 | 118.83 | 118.83 | 122.56 | 117.75 | 1.04M |
| July 28, 2026 | 124 | 122.67 | 122.67 | 124 | 119.18 | 1.1M |
| July 27, 2026 | 127.99 | 126.05 | 126.05 | 129.44 | 123.88 | 987,030 |
| July 23, 2026 | 124.79 | 125.87 | 125.87 | 127.36 | 124.11 | 1.04M |
| July 22, 2026 | 126.49 | 127.31 | 127.31 | 129.65 | 126.49 | 1.57M |
| July 21, 2026 | 122.27 | 125.09 | 125.09 | 125.41 | 121.06 | 1.54M |
| July 20, 2026 | 120.17 | 119.23 | 119.23 | 120.41 | 118.62 | 1.2M |
| July 17, 2026 | 119.5 | 119.93 | 119.93 | 121.55 | 116.45 | 1.03M |
| July 16, 2026 | 125.51 | 122.71 | 122.71 | 125.52 | 121.46 | 1.59M |
| July 15, 2026 | 129.98 | 127.69 | 127.69 | 130.9 | 125.54 | 807,186 |
| July 14, 2026 | 129.01 | 128.87 | 128.87 | 130.8 | 128.26 | 887,222 |
| July 13, 2026 | 133.21 | 127.67 | 127.67 | 134 | 126.27 | 1.71M |
| July 10, 2026 | 136.36 | 135.97 | 135.97 | 138.08 | 134.69 | 594,009 |
| July 09, 2026 | 135.25 | 135.79 | 135.79 | 137.02 | 134.75 | 1.1M |
| July 08, 2026 | 132.35 | 134.26 | 134.26 | 134.43 | 129.93 | 1.29M |
| July 07, 2026 | 135.57 | 134.43 | 134.43 | 136.48 | 132 | 1.11M |
| July 06, 2026 | 139.22 | 138.49 | 138.49 | 142.48 | 138.42 | 770,903 |
| July 03, 2026 | 137.72 | 139.59 | 139.59 | 140.3 | 137.71 | 500,781 |
| July 02, 2026 | 140.76 | 136.88 | 136.88 | 144.2 | 134.44 | 1.41M |
| June 30, 2026 | 146.05 | 144.56 | 144.56 | 146.54 | 142 | 1.14M |
| June 29, 2026 | 148.93 | 146.92 | 146.92 | 149 | 144 | 1.69M |
| June 26, 2026 | 145 | 147.97 | 147.97 | 151.29 | 144.5 | 797,734 |
| June 25, 2026 | 152.18 | 146.84 | 146.84 | 153.77 | 145.17 | 868,053 |
| June 24, 2026 | 153 | 151.73 | 151.73 | 154.53 | 148.83 | 897,950 |
| June 23, 2026 | 147.93 | 154.68 | 154.68 | 158.19 | 147 | 1.04M |
| June 22, 2026 | 151.08 | 151.74 | 151.74 | 153.72 | 148.5 | 683,266 |
| June 19, 2026 | 149.93 | 151.07 | 151.07 | 151.81 | 148 | 1.47M |
| June 18, 2026 | 151.28 | 150.46 | 150.46 | 154.6 | 149.55 | 765,475 |
| June 17, 2026 | 151.13 | 149.3 | 149.3 | 153.48 | 149.02 | 807,152 |
| June 16, 2026 | 150.26 | 151.04 | 151.04 | 154.5 | 148.17 | 740,450 |