Cameco Corporation (CCO.TO) TSX

166.86

+11.02(+7.07%)

Updated at June 02 04:00PM

Currency In CAD

CCO.TO Historical Return

If you invested $1000 in Cameco Corporation (CCO.TO) 10 years ago, it would be worth $11,995.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,655.76, while $1000 invested 1 year ago would be worth $2,042.35. This corresponds to total returns of 1,099.57%, 565.58%, 104.24%, respectively, with annualized returns of 28.19%, 46.07%, 104.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026155.5166.86166.86169.09155.361.48M
June 01, 2026153.02155.84155.84158.18150.95869,865
May 29, 2026153.51154.91154.91157.08149.972.14M
May 28, 2026147.12152.66152.66153.38146.221.2M
May 27, 2026148.93148.7148.7151146.48675,500
May 26, 2026148.31149.47149.47150.39145.61697,337
May 25, 2026146.17147.77147.77148.3145.8210,543
May 22, 2026146.41144.63144.63146.6143.19499,559
May 21, 2026143.14145.13145.13147.27141.4765,639
May 20, 2026145.05142.89142.89145.82142.01856,251
May 19, 2026142.92142.25142.25144.09141.781.06M
May 15, 2026151147.99147.99151.28147.64838,634
May 14, 2026158.34154.29154.29158.34151.18771,822
May 13, 2026159.07158.28158.28159.86153.53819,436
May 12, 2026162.23160.08160.08162.23154.141.26M
May 11, 2026156.37164.54164.54166.14155.01838,632
May 08, 2026165159.98159.98165158.96733,396
May 07, 2026168.08162.16162.16169160.941.17M
May 06, 2026160.99168.75168.75169.79158.591.27M
May 05, 2026165.3156.24156.24169.79154.51.19M
May 04, 2026164.13161.22161.22166.57160.8817,616
May 01, 2026165.46163.66163.66166.09160.08564,668
April 30, 2026158.59166.98166.98167.27158.38969,793
April 29, 2026160.12156.33156.33160.19153.3623,810
April 28, 2026164.32159.19159.19166.5157.94943,694
April 27, 2026165.2167.9167.9169.52163.96581,113
April 24, 2026171.62167.02167.02171.81166.69631,802
April 23, 2026176.54169.47169.47179.25166.95806,639
April 22, 2026162.71172.88172.88173.05161.751.19M
April 21, 2026169.09159.43159.43169.75159.221.13M
April 20, 2026164.69168.71168.71168.76161.15719,820
April 17, 2026166.69165.24165.24168.8160.91.08M
April 16, 2026166.62164.96164.96168.28163.951M
April 15, 2026160.36163.76163.76166.71158.6930,650
April 14, 2026163.96159.87159.87163.96157.92948,787
April 13, 2026159.45160.8160.8160.96157.2746,538
April 10, 2026161.57160.73160.73164.5160.35599,392
April 09, 2026159.51159.62159.62161.2155.84824,272
April 08, 2026161.5160.52160.52165.86159.331.21M
April 07, 2026153153.07153.07154.5150.04635,821
April 06, 2026155.96153.75153.75158.98152.26499,175
April 02, 2026148.36156.5156.5156.98147.75668,161
April 01, 2026154.52154.42154.42159.11154708,003
March 31, 2026146151.28151.28152.13145.261.06M
March 30, 2026144.87143.15143.15147.86141.12603,690
March 27, 2026141.94144.31144.31146.63140.61637,297
March 26, 2026148.57144.99144.99150.2144.5563,877
March 25, 2026153150.61150.61154.47150.19581,021
March 24, 2026143.44148.62148.62149.06141.9524,333
March 23, 2026139.64145145146.34139.64773,137
March 20, 2026146.42140.14140.14146.42137.413.23M
March 19, 2026144146.41146.41147.25139.79871,007
March 18, 2026152.07150.23150.23152.52149.2685,517
March 17, 2026150.01152.75152.75156.1150.01699,028
March 16, 2026149.06150.89150.89152.94147.42973,518
March 13, 2026157.5148.19148.19159.37143.721.45M
March 12, 2026158.75157.15157.15159.16151.051.21M
March 11, 2026162156.74156.74163.05155.421.19M
March 10, 2026157.85163.11163.11165.96157.751.04M
March 09, 2026145157.75157.75158.11441.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved