Cameco Corporation (CCO.TO) TSX

117.50

-0.04(-0.03%)

Updated at October 03 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025118.21117.5117.5119.98116.611.12M
October 02, 2025117.57117.54117.54119.64115.58634,609
October 01, 2025115.21116.41116.41117.65114.8730,600
September 30, 2025116.67116.8116.8117.68114.831.1M
September 29, 2025121.34117.59117.59121.78116.87947,517
September 26, 2025119.44119.22119.22122.58118.31.02M
September 25, 2025111.83119.44119.44120.53110.351.58M
September 24, 2025121.64115.44115.44123.5115.321.65M
September 23, 2025119.57120.25120.25122.27117.981.63M
September 22, 2025120119.23119.23120114.561.69M
September 19, 2025115.72119.35119.35119.35113.883.88M
September 18, 2025114.02113.95113.95114.9112.36937,100
September 17, 2025111.67112.71112.71113.3110.571.06M
September 16, 2025118.3110.34110.34118.45109.662.05M
September 15, 2025108.65118.87118.87119108.251.59M
September 12, 2025109.56108.14108.14110.49107.35922,600
September 11, 2025110.28110.53110.53112.58109.22986,845
September 10, 2025108.07110.22110.22112.86108.071.46M
September 09, 2025107.93107.24107.24109.81106.531.41M
September 08, 2025106.16106.66106.66106.85103.67930,900
September 05, 2025106.54105.13105.13107.25103.081.14M
September 04, 2025106.63105.52105.52107.69104.82869,600
September 03, 2025105.35106.49106.49107.1104.07974,800
September 02, 2025103.35103.95103.95104.32101.311.28M
August 29, 2025111.7106.24106.24114.25104.772.24M
August 28, 2025103.99108.14108.14109.16103.991.27M
August 27, 2025105.85103.8103.8105.85103.78805,600
August 26, 2025103.56105.83105.83106.94103.41.68M
August 25, 2025103.95103.94103.94105.05103.01963,717
August 22, 2025102.05103.61103.61104.51101.281.45M
August 21, 202598.599.2899.2899.497.92847,100
August 20, 2025100.597.7697.76100.7195.61.53M
August 19, 2025106.1102.37102.37106.22101.691.27M
August 18, 2025104.12106.11106.11106.24103.29955,400
August 15, 2025103.8104.44104.44104.45101.23921,900
August 14, 2025104.44104.43104.43106.43103.871.17M
August 13, 2025107.75104.08104.08108.72101.311.73M
August 12, 2025106.7108.04108.04108.5106.141.13M
August 11, 2025105.27107.05107.05107.71103907,000
August 08, 2025105.5106106108.24105.321.57M
August 07, 2025105.51105.01105.01105.55103.281.07M
August 06, 2025103.69105.24105.24106.5102.771.35M
August 05, 2025104102.78102.78105.5101.641.66M
August 01, 2025100.27100.63100.63101.4797.681.79M
July 31, 2025110.77104.03104.03110.85102.213.22M
July 30, 2025107.48107.55107.55109.16106.151.27M
July 29, 2025110.12108.45108.45110.42107.71.24M
July 28, 2025109.1108.7108.7109.45107809,617
July 25, 2025108.94109.1109.1109.54106.47984,349
July 24, 2025107.86109.02109.02109.18107.441.03M
July 23, 2025106.27107.59107.59108.82105.741.19M
July 22, 2025104.73106106106.64103.181.53M
July 21, 2025108.42105.52105.52108.76104.361.25M
July 18, 2025107.1108.34108.34109.84106.081.19M
July 17, 2025104.57107.12107.12107.9103.91.37M
July 16, 2025104.48104.25104.25105.38102.021M
July 15, 2025104.49103.99103.99104.83100.941.37M
July 14, 202599.28102.91102.91103.398.621.17M
July 11, 202596.6399.4899.4899.6296.35946,315
July 10, 20259896.7996.7998.3694.961.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved