Cameco Corporation (CCO.TO) TSX

Currency In CAD

AD

CCO.TO Historical Return

If you invested $1000 in Cameco Corporation (CCO.TO) 10 years ago, it would be worth $9,137.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,996.78, while $1000 invested 1 year ago would be worth $790.7. This corresponds to total returns of 813.75%, 199.68%, -20.93%, respectively, with annualized returns of 24.76%, 24.53%, -20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026102.99102.37102.37105.16101.451.16M
November 11, 2026106105.87105.87107.58104.23903,359
November 10, 2026104.32103.43103.43106.88102.571.14M
November 09, 2026103.6106.33106.33106.74103.241.36M
November 06, 202697.48100.65100.65101.1995.531.41M
November 05, 202699.995.8595.85100.2392.522.85M
November 04, 2026101.94100.07100.07102.3697.151.94M
November 03, 2026103.28101.73101.73104.97100.621.5M
November 02, 2026108102.5102.5109.96102.51.89M
October 30, 2026106107.6107.6107.9103.293.5M
October 29, 2026117.28116.63116.63118.53115.82912,584
October 28, 2026116.93117.25117.25117.39115.571.01M
October 27, 2026112.74115.77115.77116.92112.441.07M
October 26, 2026110.43110.9110.9111.7108.61982,937
October 23, 2026109.97110.13110.13110.65107.551.03M
October 22, 2026112110.55110.55112.94109.641.54M
October 21, 2026115.29115.22115.22116.53114.511.09M
October 20, 2026111.94113.15113.15114.41111.51.21M
October 19, 2026115.44113.88113.88116.24113.64992,758
October 16, 2026118.88115.3115.3118.88113.921.23M
October 15, 2026113.45118.12118.12118.75111.581.53M
October 14, 2026121.09115.99115.99121.29115.791.55M
October 13, 2026122.88122.57122.57123.75121.35948,679
October 09, 2026125.66125.61125.61126.6123.49670,283
October 08, 2026125.81123.93123.93126.75122.11.1M
October 07, 2026129.55126.96126.96129.79126.681.14M
October 06, 2026127.36132.27132.27134.43127.241.35M
October 05, 2026122.25124.81124.81126.24121.631.24M
October 02, 2026123.33121.4121.4124.01120.97996,694
October 01, 2026123.61121.84121.84123.95119.511.02M
September 30, 2026124.15123.38123.38127.5122.95842,795
September 29, 2026124.61123.29123.29125.5122.14683,756
September 28, 2026123123.45123.45124.28121.39766,447
September 25, 2026125.3124.51124.51126.31124.16700,253
September 24, 2026126.5124.69124.69127.9124.521.45M
September 23, 2026132.13128.04128.04132.131281.08M
September 22, 2026132.44133.27133.27134.11129.7977,650
September 21, 2026130.57130.99130.99132.83128.5964,041
September 18, 2026132.35128.1128.1134.38126.93.42M
September 17, 2026128129.82129.82130.25127.97727,520
September 16, 2026129.29127.2127.2129.5125.59771,679
September 15, 2026130.12126.99126.99131.52126.63663,128
September 11, 2026135.58134.01134.01136.32133.6832,802
September 10, 2026135.79134.82134.82137.57134.5586,937
September 09, 2026139.88138.8138.8140.75137.26746,558
September 08, 2026141.39140.76140.76143.45139.95787,712
September 04, 2026137.9139.44139.44140.51137.9421,786
September 03, 2026136.28138.65138.65139.94136.28876,563
September 02, 2026133.2133.46133.46136.29131.74620,353
September 01, 2026133.23133.79133.79135.25131.52487,686
August 31, 2026138.33136.82136.82138.66135.131.29M
August 28, 2026146.93139.11139.11147.47138.481.13M
August 27, 2026150.56147.33147.33150.84145.72693,453
August 26, 2026148.7149.06149.06154.65148.46989,663
August 25, 2026142.92147.82147.82149.07142.68955,062
August 24, 2026141.26141.6141.6143.48138.91748,916
August 21, 2026134.06141.19141.19141.6134.051.06M
August 20, 2026133.67131.77131.77133.68129.75999,051
August 19, 2026135.33135.25135.25136.7133.76623,987
August 18, 2026134.48133.44133.44134.93130.4631,243
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved