Cameco Corporation (CCO.TO) TSX

166.86

+11.02(+7.07%)

Updated at June 02 04:00PM

Currency In CAD

CCO.TO Historical Return

If you invested $1000 in Cameco Corporation (CCO.TO) 10 years ago, it would be worth $11,995.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,655.76, while $1000 invested 1 year ago would be worth $2,042.35. This corresponds to total returns of 1,099.57%, 565.58%, 104.24%, respectively, with annualized returns of 28.19%, 46.07%, 104.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	155.5	166.86	166.86	169.09	155.36	1.48M
June 01, 2026	153.02	155.84	155.84	158.18	150.95	869,865
May 29, 2026	153.51	154.91	154.91	157.08	149.97	2.14M
May 28, 2026	147.12	152.66	152.66	153.38	146.22	1.2M
May 27, 2026	148.93	148.7	148.7	151	146.48	675,500
May 26, 2026	148.31	149.47	149.47	150.39	145.61	697,337
May 25, 2026	146.17	147.77	147.77	148.3	145.8	210,543
May 22, 2026	146.41	144.63	144.63	146.6	143.19	499,559
May 21, 2026	143.14	145.13	145.13	147.27	141.4	765,639
May 20, 2026	145.05	142.89	142.89	145.82	142.01	856,251
May 19, 2026	142.92	142.25	142.25	144.09	141.78	1.06M
May 15, 2026	151	147.99	147.99	151.28	147.64	838,634
May 14, 2026	158.34	154.29	154.29	158.34	151.18	771,822
May 13, 2026	159.07	158.28	158.28	159.86	153.53	819,436
May 12, 2026	162.23	160.08	160.08	162.23	154.14	1.26M
May 11, 2026	156.37	164.54	164.54	166.14	155.01	838,632
May 08, 2026	165	159.98	159.98	165	158.96	733,396
May 07, 2026	168.08	162.16	162.16	169	160.94	1.17M
May 06, 2026	160.99	168.75	168.75	169.79	158.59	1.27M
May 05, 2026	165.3	156.24	156.24	169.79	154.5	1.19M
May 04, 2026	164.13	161.22	161.22	166.57	160.8	817,616
May 01, 2026	165.46	163.66	163.66	166.09	160.08	564,668
April 30, 2026	158.59	166.98	166.98	167.27	158.38	969,793
April 29, 2026	160.12	156.33	156.33	160.19	153.3	623,810
April 28, 2026	164.32	159.19	159.19	166.5	157.94	943,694
April 27, 2026	165.2	167.9	167.9	169.52	163.96	581,113
April 24, 2026	171.62	167.02	167.02	171.81	166.69	631,802
April 23, 2026	176.54	169.47	169.47	179.25	166.95	806,639
April 22, 2026	162.71	172.88	172.88	173.05	161.75	1.19M
April 21, 2026	169.09	159.43	159.43	169.75	159.22	1.13M
April 20, 2026	164.69	168.71	168.71	168.76	161.15	719,820
April 17, 2026	166.69	165.24	165.24	168.8	160.9	1.08M
April 16, 2026	166.62	164.96	164.96	168.28	163.95	1M
April 15, 2026	160.36	163.76	163.76	166.71	158.6	930,650
April 14, 2026	163.96	159.87	159.87	163.96	157.92	948,787
April 13, 2026	159.45	160.8	160.8	160.96	157.2	746,538
April 10, 2026	161.57	160.73	160.73	164.5	160.35	599,392
April 09, 2026	159.51	159.62	159.62	161.2	155.84	824,272
April 08, 2026	161.5	160.52	160.52	165.86	159.33	1.21M
April 07, 2026	153	153.07	153.07	154.5	150.04	635,821
April 06, 2026	155.96	153.75	153.75	158.98	152.26	499,175
April 02, 2026	148.36	156.5	156.5	156.98	147.75	668,161
April 01, 2026	154.52	154.42	154.42	159.11	154	708,003
March 31, 2026	146	151.28	151.28	152.13	145.26	1.06M
March 30, 2026	144.87	143.15	143.15	147.86	141.12	603,690
March 27, 2026	141.94	144.31	144.31	146.63	140.61	637,297
March 26, 2026	148.57	144.99	144.99	150.2	144.5	563,877
March 25, 2026	153	150.61	150.61	154.47	150.19	581,021
March 24, 2026	143.44	148.62	148.62	149.06	141.9	524,333
March 23, 2026	139.64	145	145	146.34	139.64	773,137
March 20, 2026	146.42	140.14	140.14	146.42	137.41	3.23M
March 19, 2026	144	146.41	146.41	147.25	139.79	871,007
March 18, 2026	152.07	150.23	150.23	152.52	149.2	685,517
March 17, 2026	150.01	152.75	152.75	156.1	150.01	699,028
March 16, 2026	149.06	150.89	150.89	152.94	147.42	973,518
March 13, 2026	157.5	148.19	148.19	159.37	143.72	1.45M
March 12, 2026	158.75	157.15	157.15	159.16	151.05	1.21M
March 11, 2026	162	156.74	156.74	163.05	155.42	1.19M
March 10, 2026	157.85	163.11	163.11	165.96	157.75	1.04M
March 09, 2026	145	157.75	157.75	158.1	144	1.25M