If you invested $1000 in Cameco Corporation (CCO.TO) 10 years ago, it would be worth $9,642.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,090.19, while $1000 invested 1 year ago would be worth $818.48. This corresponds to total returns of 864.21%, 209.02%, -18.15%, respectively, with annualized returns of 25.42%, 25.3%, -18.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 106 | 105.87 | 105.87 | 107.58 | 104.23 | 903,359 |
| November 10, 2026 | 104.32 | 103.43 | 103.43 | 106.88 | 102.57 | 1.14M |
| November 09, 2026 | 103.6 | 106.33 | 106.33 | 106.74 | 103.24 | 1.36M |
| November 06, 2026 | 97.48 | 100.65 | 100.65 | 101.19 | 95.53 | 1.41M |
| November 05, 2026 | 99.9 | 95.85 | 95.85 | 100.23 | 92.52 | 2.85M |
| November 04, 2026 | 101.94 | 100.07 | 100.07 | 102.36 | 97.15 | 1.94M |
| November 03, 2026 | 103.28 | 101.73 | 101.73 | 104.97 | 100.62 | 1.5M |
| November 02, 2026 | 108 | 102.5 | 102.5 | 109.96 | 102.5 | 1.89M |
| October 30, 2026 | 106 | 107.6 | 107.6 | 107.9 | 103.29 | 3.5M |
| October 29, 2026 | 117.28 | 116.63 | 116.63 | 118.53 | 115.82 | 912,584 |
| October 28, 2026 | 116.93 | 117.25 | 117.25 | 117.39 | 115.57 | 1.01M |
| October 27, 2026 | 112.74 | 115.77 | 115.77 | 116.92 | 112.44 | 1.07M |
| October 26, 2026 | 110.43 | 110.9 | 110.9 | 111.7 | 108.61 | 982,937 |
| October 23, 2026 | 109.97 | 110.13 | 110.13 | 110.65 | 107.55 | 1.03M |
| October 22, 2026 | 112 | 110.55 | 110.55 | 112.94 | 109.64 | 1.54M |
| October 21, 2026 | 115.29 | 115.22 | 115.22 | 116.53 | 114.51 | 1.09M |
| October 20, 2026 | 111.94 | 113.15 | 113.15 | 114.41 | 111.5 | 1.21M |
| October 19, 2026 | 115.44 | 113.88 | 113.88 | 116.24 | 113.64 | 992,758 |
| October 16, 2026 | 118.88 | 115.3 | 115.3 | 118.88 | 113.92 | 1.23M |
| October 15, 2026 | 113.45 | 118.12 | 118.12 | 118.75 | 111.58 | 1.53M |
| October 14, 2026 | 121.09 | 115.99 | 115.99 | 121.29 | 115.79 | 1.55M |
| October 13, 2026 | 122.88 | 122.57 | 122.57 | 123.75 | 121.35 | 948,679 |
| October 09, 2026 | 125.66 | 125.61 | 125.61 | 126.6 | 123.49 | 670,283 |
| October 08, 2026 | 125.81 | 123.93 | 123.93 | 126.75 | 122.1 | 1.1M |
| October 07, 2026 | 129.55 | 126.96 | 126.96 | 129.79 | 126.68 | 1.14M |
| October 06, 2026 | 127.36 | 132.27 | 132.27 | 134.43 | 127.24 | 1.35M |
| October 05, 2026 | 122.25 | 124.81 | 124.81 | 126.24 | 121.63 | 1.24M |
| October 02, 2026 | 123.33 | 121.4 | 121.4 | 124.01 | 120.97 | 996,694 |
| October 01, 2026 | 123.61 | 121.84 | 121.84 | 123.95 | 119.51 | 1.02M |
| September 30, 2026 | 124.15 | 123.38 | 123.38 | 127.5 | 122.95 | 842,795 |
| September 29, 2026 | 124.61 | 123.29 | 123.29 | 125.5 | 122.14 | 683,756 |
| September 28, 2026 | 123 | 123.45 | 123.45 | 124.28 | 121.39 | 766,447 |
| September 25, 2026 | 125.3 | 124.51 | 124.51 | 126.31 | 124.16 | 700,253 |
| September 24, 2026 | 126.5 | 124.69 | 124.69 | 127.9 | 124.52 | 1.45M |
| September 23, 2026 | 132.13 | 128.04 | 128.04 | 132.13 | 128 | 1.08M |
| September 22, 2026 | 132.44 | 133.27 | 133.27 | 134.11 | 129.7 | 977,650 |
| September 21, 2026 | 130.57 | 130.99 | 130.99 | 132.83 | 128.5 | 964,041 |
| September 18, 2026 | 132.35 | 128.1 | 128.1 | 134.38 | 126.9 | 3.42M |
| September 17, 2026 | 128 | 129.82 | 129.82 | 130.25 | 127.97 | 727,520 |
| September 16, 2026 | 129.29 | 127.2 | 127.2 | 129.5 | 125.59 | 771,679 |
| September 15, 2026 | 130.12 | 126.99 | 126.99 | 131.52 | 126.63 | 663,128 |
| September 11, 2026 | 135.58 | 134.01 | 134.01 | 136.32 | 133.6 | 832,802 |
| September 10, 2026 | 135.79 | 134.82 | 134.82 | 137.57 | 134.5 | 586,937 |
| September 09, 2026 | 139.88 | 138.8 | 138.8 | 140.75 | 137.26 | 746,558 |
| September 08, 2026 | 141.39 | 140.76 | 140.76 | 143.45 | 139.95 | 787,712 |
| September 04, 2026 | 137.9 | 139.44 | 139.44 | 140.51 | 137.9 | 421,786 |
| September 03, 2026 | 136.28 | 138.65 | 138.65 | 139.94 | 136.28 | 876,563 |
| September 02, 2026 | 133.2 | 133.46 | 133.46 | 136.29 | 131.74 | 620,353 |
| September 01, 2026 | 133.23 | 133.79 | 133.79 | 135.25 | 131.52 | 487,686 |
| August 31, 2026 | 138.33 | 136.82 | 136.82 | 138.66 | 135.13 | 1.29M |
| August 28, 2026 | 146.93 | 139.11 | 139.11 | 147.47 | 138.48 | 1.13M |
| August 27, 2026 | 150.56 | 147.33 | 147.33 | 150.84 | 145.72 | 693,453 |
| August 26, 2026 | 148.7 | 149.06 | 149.06 | 154.65 | 148.46 | 989,663 |
| August 25, 2026 | 142.92 | 147.82 | 147.82 | 149.07 | 142.68 | 955,062 |
| August 24, 2026 | 141.26 | 141.6 | 141.6 | 143.48 | 138.91 | 748,916 |
| August 21, 2026 | 134.06 | 141.19 | 141.19 | 141.6 | 134.05 | 1.06M |
| August 20, 2026 | 133.67 | 131.77 | 131.77 | 133.68 | 129.75 | 999,051 |
| August 19, 2026 | 135.33 | 135.25 | 135.25 | 136.7 | 133.76 | 623,987 |
| August 18, 2026 | 134.48 | 133.44 | 133.44 | 134.93 | 130.4 | 631,243 |
| August 17, 2026 | 135.94 | 136.69 | 136.69 | 139.55 | 134.5 | 1.14M |