146.49
-2.31(-1.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 148 | 146.49 | 146.49 | 150 | 145.15 | 1.24M |
| October 29, 2025 | 144.8 | 148.8 | 148.8 | 152.85 | 144.71 | 1.37M |
| October 28, 2025 | 140 | 148.98 | 148.98 | 153.59 | 137.09 | 3.18M |
| October 27, 2025 | 122.83 | 121.26 | 121.26 | 124.27 | 118.01 | 894,512 |
| October 24, 2025 | 121.81 | 123.39 | 123.39 | 124.99 | 121.11 | 835,600 |
| October 23, 2025 | 117.91 | 120.66 | 120.66 | 121.78 | 116.85 | 988,300 |
| October 22, 2025 | 115.1 | 116.85 | 116.85 | 118.33 | 113.05 | 1.26M |
| October 21, 2025 | 117.03 | 115.99 | 115.99 | 117.4 | 113.08 | 1M |
| October 20, 2025 | 122.85 | 120.53 | 120.53 | 123.07 | 119.13 | 971,320 |
| October 17, 2025 | 123 | 121.31 | 121.31 | 125.82 | 119.54 | 1.37M |
| October 16, 2025 | 132.34 | 128.05 | 128.05 | 134.7 | 127.13 | 1.22M |
| October 15, 2025 | 135 | 131.33 | 131.33 | 137.3 | 126.89 | 1.57M |
| October 14, 2025 | 123.05 | 130.95 | 130.95 | 134.7 | 122.7 | 1.77M |
| October 10, 2025 | 122.74 | 121.35 | 121.35 | 128.08 | 121 | 1.43M |
| October 09, 2025 | 121.73 | 121.69 | 121.69 | 122.73 | 120.29 | 1.18M |
| October 08, 2025 | 121.88 | 120.33 | 120.33 | 123.31 | 118.81 | 1.01M |
| October 07, 2025 | 120.33 | 120.73 | 120.73 | 124.12 | 117.89 | 1.27M |
| October 06, 2025 | 120.5 | 119.02 | 119.02 | 123.75 | 118.8 | 1.17M |
| October 03, 2025 | 118.21 | 117.5 | 117.5 | 119.98 | 116.61 | 1.12M |
| October 02, 2025 | 117.57 | 117.54 | 117.54 | 119.64 | 115.58 | 634,609 |
| October 01, 2025 | 115.21 | 116.41 | 116.41 | 117.65 | 114.8 | 730,600 |
| September 30, 2025 | 116.67 | 116.8 | 116.8 | 117.68 | 114.83 | 1.1M |
| September 29, 2025 | 121.34 | 117.59 | 117.59 | 121.78 | 116.87 | 947,517 |
| September 26, 2025 | 119.44 | 119.22 | 119.22 | 122.58 | 118.3 | 1.02M |
| September 25, 2025 | 111.83 | 119.44 | 119.44 | 120.53 | 110.35 | 1.58M |
| September 24, 2025 | 121.64 | 115.44 | 115.44 | 123.5 | 115.32 | 1.65M |
| September 23, 2025 | 119.57 | 120.25 | 120.25 | 122.27 | 117.98 | 1.63M |
| September 22, 2025 | 120 | 119.23 | 119.23 | 120 | 114.56 | 1.69M |
| September 19, 2025 | 115.72 | 119.35 | 119.35 | 119.35 | 113.88 | 3.88M |
| September 18, 2025 | 114.02 | 113.95 | 113.95 | 114.9 | 112.36 | 937,100 |
| September 17, 2025 | 111.67 | 112.71 | 112.71 | 113.3 | 110.57 | 1.06M |
| September 16, 2025 | 118.3 | 110.34 | 110.34 | 118.45 | 109.66 | 2.05M |
| September 15, 2025 | 108.65 | 118.87 | 118.87 | 119 | 108.25 | 1.59M |
| September 12, 2025 | 109.56 | 108.14 | 108.14 | 110.49 | 107.35 | 922,600 |
| September 11, 2025 | 110.28 | 110.53 | 110.53 | 112.58 | 109.22 | 986,845 |
| September 10, 2025 | 108.07 | 110.22 | 110.22 | 112.86 | 108.07 | 1.46M |
| September 09, 2025 | 107.93 | 107.24 | 107.24 | 109.81 | 106.53 | 1.41M |
| September 08, 2025 | 106.16 | 106.66 | 106.66 | 106.85 | 103.67 | 930,900 |
| September 05, 2025 | 106.54 | 105.13 | 105.13 | 107.25 | 103.08 | 1.14M |
| September 04, 2025 | 106.63 | 105.52 | 105.52 | 107.69 | 104.82 | 869,600 |
| September 03, 2025 | 105.35 | 106.49 | 106.49 | 107.1 | 104.07 | 974,800 |
| September 02, 2025 | 103.35 | 103.95 | 103.95 | 104.32 | 101.31 | 1.28M |
| August 29, 2025 | 111.7 | 106.24 | 106.24 | 114.25 | 104.77 | 2.24M |
| August 28, 2025 | 103.99 | 108.14 | 108.14 | 109.16 | 103.99 | 1.27M |
| August 27, 2025 | 105.85 | 103.8 | 103.8 | 105.85 | 103.78 | 805,600 |
| August 26, 2025 | 103.56 | 105.83 | 105.83 | 106.94 | 103.4 | 1.68M |
| August 25, 2025 | 103.95 | 103.94 | 103.94 | 105.05 | 103.01 | 963,717 |
| August 22, 2025 | 102.05 | 103.61 | 103.61 | 104.51 | 101.28 | 1.45M |
| August 21, 2025 | 98.5 | 99.28 | 99.28 | 99.4 | 97.92 | 847,100 |
| August 20, 2025 | 100.5 | 97.76 | 97.76 | 100.71 | 95.6 | 1.53M |
| August 19, 2025 | 106.1 | 102.37 | 102.37 | 106.22 | 101.69 | 1.27M |
| August 18, 2025 | 104.12 | 106.11 | 106.11 | 106.24 | 103.29 | 955,400 |
| August 15, 2025 | 103.8 | 104.44 | 104.44 | 104.45 | 101.23 | 921,900 |
| August 14, 2025 | 104.44 | 104.43 | 104.43 | 106.43 | 103.87 | 1.17M |
| August 13, 2025 | 107.75 | 104.08 | 104.08 | 108.72 | 101.31 | 1.73M |
| August 12, 2025 | 106.7 | 108.04 | 108.04 | 108.5 | 106.14 | 1.13M |
| August 11, 2025 | 105.27 | 107.05 | 107.05 | 107.71 | 103 | 907,000 |
| August 08, 2025 | 105.5 | 106 | 106 | 108.24 | 105.32 | 1.57M |
| August 07, 2025 | 105.51 | 105.01 | 105.01 | 105.55 | 103.28 | 1.07M |
| August 06, 2025 | 103.69 | 105.24 | 105.24 | 106.5 | 102.77 | 1.35M |