2.40
-0.01(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.4 | 2.4 | 2.4 | 2.43 | 2.39 | 7.41M |
| February 19, 2026 | 2.4 | 2.41 | 2.41 | 2.42 | 2.39 | 13.38M |
| February 18, 2026 | 2.38 | 2.39 | 2.39 | 2.41 | 2.38 | 16.55M |
| February 17, 2026 | 2.38 | 2.38 | 2.38 | 2.39 | 2.38 | 5.86M |
| February 13, 2026 | 2.38 | 2.39 | 2.39 | 2.39 | 2.37 | 8.69M |
| February 12, 2026 | 2.39 | 2.38 | 2.38 | 2.39 | 2.37 | 10.95M |
| February 11, 2026 | 2.37 | 2.37 | 2.37 | 2.39 | 2.36 | 14.76M |
| February 10, 2026 | 2.37 | 2.36 | 2.36 | 2.38 | 2.36 | 64.36M |
| February 09, 2026 | 2.17 | 2.19 | 2.19 | 2.24 | 2.16 | 2.19M |
| February 06, 2026 | 2.1 | 2.17 | 2.17 | 2.19 | 2.06 | 2.42M |
| February 05, 2026 | 2.11 | 2.07 | 2.07 | 2.14 | 2.06 | 2.5M |
| February 04, 2026 | 2.18 | 2.14 | 2.14 | 2.19 | 2.09 | 1.54M |
| February 03, 2026 | 2.21 | 2.16 | 2.16 | 2.24 | 2.1 | 1.93M |
| February 02, 2026 | 2.11 | 2.19 | 2.19 | 2.27 | 2.08 | 2.43M |
| January 30, 2026 | 2.21 | 2.09 | 2.09 | 2.28 | 2.06 | 5.09M |
| January 29, 2026 | 2.24 | 2.24 | 2.24 | 2.3 | 2.22 | 2.63M |
| January 28, 2026 | 2.04 | 2.24 | 2.24 | 2.28 | 2.03 | 4.83M |
| January 27, 2026 | 2.03 | 2.03 | 2.03 | 2.04 | 1.95 | 1.3M |
| January 26, 2026 | 2.06 | 1.98 | 1.98 | 2.07 | 1.98 | 2.16M |
| January 23, 2026 | 2.1 | 2.05 | 2.05 | 2.13 | 2.04 | 1.11M |
| January 22, 2026 | 2.1 | 2.11 | 2.11 | 2.13 | 2.07 | 1.58M |
| January 21, 2026 | 2.12 | 2.08 | 2.08 | 2.13 | 2.05 | 2.67M |
| January 20, 2026 | 2.09 | 2.11 | 2.11 | 2.15 | 2.07 | 1.06M |
| January 16, 2026 | 2.09 | 2.14 | 2.14 | 2.17 | 2.07 | 1.65M |
| January 15, 2026 | 2.01 | 2.09 | 2.09 | 2.1 | 1.99 | 1.53M |
| January 14, 2026 | 2.08 | 2 | 2 | 2.08 | 1.96 | 5.03M |
| January 13, 2026 | 2.05 | 2.06 | 2.06 | 2.11 | 2.05 | 1.07M |
| January 12, 2026 | 2.05 | 2.05 | 2.05 | 2.08 | 2.01 | 1.21M |
| January 09, 2026 | 2.09 | 2.06 | 2.06 | 2.1 | 2.06 | 760,198 |
| January 08, 2026 | 2.08 | 2.08 | 2.08 | 2.11 | 2.07 | 1.23M |
| January 07, 2026 | 2.15 | 2.09 | 2.09 | 2.16 | 2.04 | 2.93M |
| January 06, 2026 | 2.12 | 2.15 | 2.15 | 2.17 | 2.1 | 2.27M |
| January 05, 2026 | 2.14 | 2.12 | 2.12 | 2.16 | 2.1 | 1.32M |
| January 02, 2026 | 2.24 | 2.12 | 2.12 | 2.26 | 2.11 | 1.77M |
| December 31, 2025 | 2.16 | 2.21 | 2.21 | 2.22 | 2.12 | 2.09M |
| December 30, 2025 | 2.15 | 2.15 | 2.15 | 2.16 | 2.03 | 3.74M |
| December 29, 2025 | 2.24 | 2.15 | 2.15 | 2.24 | 2.14 | 1.09M |
| December 26, 2025 | 2.24 | 2.25 | 2.25 | 2.26 | 2.21 | 1.41M |
| December 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.23 | 814,629 |
| December 23, 2025 | 2.15 | 2.24 | 2.24 | 2.25 | 2.15 | 4.17M |
| December 22, 2025 | 2.04 | 2.16 | 2.16 | 2.17 | 2.04 | 4.24M |
| December 19, 2025 | 2.09 | 2.04 | 2.04 | 2.11 | 2.04 | 4.1M |
| December 18, 2025 | 2.05 | 2.06 | 2.06 | 2.08 | 2.02 | 1.46M |
| December 17, 2025 | 1.97 | 2.01 | 2.01 | 2.06 | 1.97 | 3.37M |
| December 16, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.96 | 1.78M |
| December 15, 2025 | 2.05 | 2 | 2 | 2.07 | 1.96 | 1.43M |
| December 12, 2025 | 2.05 | 2.04 | 2.04 | 2.08 | 2.03 | 1.15M |
| December 11, 2025 | 2.04 | 2.05 | 2.05 | 2.09 | 2.02 | 3.19M |
| December 10, 2025 | 2.06 | 2.04 | 2.04 | 2.07 | 2 | 7.85M |
| December 09, 2025 | 2.05 | 2.06 | 2.06 | 2.08 | 2.05 | 2.28M |
| December 08, 2025 | 2 | 2.04 | 2.04 | 2.08 | 1.99 | 1.93M |
| December 05, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.97 | 1.03M |
| December 04, 2025 | 2 | 2 | 2 | 2.02 | 1.96 | 578,783 |
| December 03, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.96 | 953,900 |
| December 02, 2025 | 2.03 | 1.98 | 1.98 | 2.07 | 1.98 | 3.08M |
| December 01, 2025 | 1.93 | 2 | 2 | 2.04 | 1.93 | 1.98M |
| November 28, 2025 | 1.97 | 1.99 | 1.99 | 2 | 1.95 | 981,600 |
| November 26, 2025 | 1.92 | 1.95 | 1.95 | 1.99 | 1.92 | 1.93M |
| November 25, 2025 | 1.87 | 1.92 | 1.92 | 1.92 | 1.83 | 1.17M |
| November 24, 2025 | 1.82 | 1.87 | 1.87 | 1.89 | 1.81 | 2.92M |