Clear Channel Outdoor Holdings, Inc. (CCO) NYSE

2.41

+0.005(+0.21%)

Updated at June 02 04:00PM

Currency In USD

CCO Historical Return

If you invested $1000 in Clear Channel Outdoor Holdings, Inc. (CCO) 10 years ago, it would be worth $459.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.4, while $1000 invested 1 year ago would be worth $2,190.91. This corresponds to total returns of -54.01%, 5.24%, 119.09%, respectively, with annualized returns of -7.47%, 1.03%, 119.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.4	2.41	2.41	2.41	2.4	3.86M
June 01, 2026	2.41	2.41	2.41	2.41	2.4	4.22M
May 29, 2026	2.4	2.41	2.41	2.42	2.39	6.44M
May 28, 2026	2.39	2.4	2.4	2.4	2.39	4.45M
May 27, 2026	2.39	2.4	2.4	2.4	2.39	3.94M
May 26, 2026	2.4	2.39	2.39	2.4	2.39	5.75M
May 22, 2026	2.39	2.4	2.4	2.4	2.39	5.26M
May 21, 2026	2.39	2.4	2.4	2.4	2.39	8.35M
May 20, 2026	2.4	2.4	2.4	2.4	2.39	4.48M
May 19, 2026	2.39	2.39	2.39	2.4	2.39	4.91M
May 18, 2026	2.38	2.39	2.39	2.4	2.38	4.74M
May 15, 2026	2.39	2.39	2.39	2.39	2.38	4.79M
May 14, 2026	2.39	2.39	2.39	2.4	2.38	4.91M
May 13, 2026	2.39	2.39	2.39	2.39	2.38	6.77M
May 12, 2026	2.38	2.39	2.39	2.4	2.38	4.87M
May 11, 2026	2.38	2.38	2.38	2.39	2.38	4.06M
May 08, 2026	2.38	2.39	2.39	2.4	2.38	7.36M
May 07, 2026	2.38	2.38	2.38	2.39	2.38	4.02M
May 06, 2026	2.38	2.38	2.38	2.39	2.38	5.81M
May 05, 2026	2.39	2.39	2.39	2.4	2.38	5.58M
May 04, 2026	2.39	2.39	2.39	2.4	2.39	3.72M
May 01, 2026	2.4	2.4	2.4	2.4	2.38	3.97M
April 30, 2026	2.39	2.4	2.4	2.4	2.39	4.11M
April 29, 2026	2.39	2.4	2.4	2.4	2.38	11.61M
April 28, 2026	2.38	2.39	2.39	2.39	2.38	5.2M
April 27, 2026	2.38	2.38	2.38	2.39	2.38	3.53M
April 24, 2026	2.38	2.39	2.39	2.39	2.38	2.47M
April 23, 2026	2.39	2.39	2.39	2.39	2.38	1.86M
April 22, 2026	2.39	2.38	2.38	2.39	2.38	1.76M
April 21, 2026	2.39	2.39	2.39	2.39	2.38	3.01M
April 20, 2026	2.38	2.39	2.39	2.39	2.38	4.01M
April 17, 2026	2.4	2.38	2.38	2.4	2.38	4.45M
April 16, 2026	2.4	2.39	2.39	2.4	2.39	4.96M
April 15, 2026	2.38	2.41	2.41	2.41	2.38	4.12M
April 14, 2026	2.39	2.38	2.38	2.39	2.38	5.3M
April 13, 2026	2.37	2.38	2.38	2.39	2.37	5.52M
April 10, 2026	2.38	2.37	2.37	2.4	2.37	3.04M
April 09, 2026	2.38	2.37	2.37	2.38	2.37	4.95M
April 08, 2026	2.38	2.38	2.38	2.39	2.37	7.16M
April 07, 2026	2.38	2.37	2.37	2.38	2.37	6.27M
April 06, 2026	2.37	2.38	2.38	2.38	2.37	5.25M
April 02, 2026	2.37	2.38	2.38	2.38	2.36	6.1M
April 01, 2026	2.38	2.37	2.37	2.39	2.37	7.82M
March 31, 2026	2.37	2.37	2.37	2.37	2.36	9.35M
March 30, 2026	2.36	2.36	2.36	2.38	2.36	5.37M
March 27, 2026	2.35	2.35	2.35	2.36	2.33	19.23M
March 26, 2026	2.38	2.37	2.37	2.38	2.37	11.58M
March 25, 2026	2.4	2.38	2.38	2.4	2.37	10.23M
March 24, 2026	2.38	2.4	2.4	2.4	2.38	4.45M
March 23, 2026	2.39	2.38	2.38	2.39	2.37	10.92M
March 20, 2026	2.37	2.39	2.39	2.39	2.36	8.23M
March 19, 2026	2.38	2.36	2.36	2.4	2.36	8.63M
March 18, 2026	2.39	2.38	2.38	2.42	2.38	9.67M
March 17, 2026	2.38	2.39	2.39	2.39	2.38	4.59M
March 16, 2026	2.39	2.38	2.38	2.39	2.38	2.79M
March 13, 2026	2.38	2.38	2.38	2.39	2.37	11.45M
March 12, 2026	2.37	2.37	2.37	2.38	2.36	17.32M
March 11, 2026	2.37	2.36	2.36	2.38	2.36	20.16M
March 10, 2026	2.37	2.37	2.37	2.38	2.37	7.43M
March 09, 2026	2.37	2.37	2.37	2.38	2.36	13.38M