Clear Channel Outdoor Holdings, Inc. (CCO) NYSE

2.06

-0.005(-0.24%)

Updated at January 14 10:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.052.062.062.112.051.07M
January 12, 20262.052.052.052.082.011.21M
January 09, 20262.092.062.062.12.06760,198
January 08, 20262.082.082.082.112.071.23M
January 07, 20262.152.092.092.162.042.93M
January 06, 20262.122.152.152.172.12.27M
January 05, 20262.142.122.122.162.11.32M
January 02, 20262.242.122.122.262.111.77M
December 31, 20252.162.212.212.222.122.09M
December 30, 20252.152.152.152.162.033.74M
December 29, 20252.242.152.152.242.141.09M
December 26, 20252.242.252.252.262.211.41M
December 24, 20252.252.252.252.252.23814,629
December 23, 20252.152.242.242.252.154.17M
December 22, 20252.042.162.162.172.044.24M
December 19, 20252.092.042.042.112.044.1M
December 18, 20252.052.062.062.082.021.46M
December 17, 20251.972.012.012.061.973.37M
December 16, 20251.991.991.9921.961.78M
December 15, 20252.05222.071.961.43M
December 12, 20252.052.042.042.082.031.15M
December 11, 20252.042.052.052.092.023.19M
December 10, 20252.062.042.042.0727.85M
December 09, 20252.052.062.062.082.052.28M
December 08, 202522.042.042.081.991.93M
December 05, 202521.991.992.011.971.03M
December 04, 20252222.021.96578,783
December 03, 20251.981.991.9921.96953,900
December 02, 20252.031.981.982.071.983.08M
December 01, 20251.93222.041.931.98M
November 28, 20251.971.991.9921.95981,600
November 26, 20251.921.951.951.991.921.93M
November 25, 20251.871.921.921.921.831.17M
November 24, 20251.821.871.871.891.812.92M
November 21, 20251.751.831.831.831.731.66M
November 20, 20251.791.721.721.851.722.6M
November 19, 20251.771.771.771.81.751.87M
November 18, 20251.751.791.791.821.743.35M
November 17, 20251.91.791.791.91.774.03M
November 14, 20251.881.91.91.91.822.62M
November 13, 20251.941.91.91.941.852.4M
November 12, 20251.971.941.941.981.913.98M
November 11, 20251.951.961.961.981.913.02M
November 10, 20251.911.951.951.971.862.78M
November 07, 20251.741.881.881.891.72.59M
November 06, 20251.871.781.782.021.763.05M
November 05, 20251.761.811.811.811.752M
November 04, 20251.781.741.741.821.741.45M
November 03, 20251.81.81.81.821.741.91M
October 31, 20251.821.811.811.841.782.37M
October 30, 20251.921.821.821.941.753.83M
October 29, 20251.991.941.942.031.933.62M
October 28, 202521.981.982.031.952.59M
October 27, 20252222.021.984.44M
October 24, 20251.891.991.992.031.896.77M
October 23, 20251.921.861.861.951.852.68M
October 22, 20251.871.921.921.941.854.44M
October 21, 20251.861.851.851.91.853.53M
October 20, 20251.811.881.881.951.7915.84M
October 17, 20251.41.71.71.921.3920.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved