1.58
+0.01(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.51 | 2.15M |
| September 29, 2025 | 1.51 | 1.57 | 1.57 | 1.58 | 1.5 | 3.91M |
| September 26, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.46 | 1.98M |
| September 25, 2025 | 1.52 | 1.49 | 1.49 | 1.56 | 1.47 | 2.97M |
| September 24, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.5 | 1.71M |
| September 23, 2025 | 1.51 | 1.52 | 1.52 | 1.61 | 1.51 | 3.37M |
| September 22, 2025 | 1.43 | 1.51 | 1.51 | 1.57 | 1.42 | 8.25M |
| September 19, 2025 | 1.46 | 1.4 | 1.4 | 1.51 | 1.38 | 7.07M |
| September 18, 2025 | 1.39 | 1.46 | 1.46 | 1.48 | 1.37 | 6.3M |
| September 17, 2025 | 1.31 | 1.39 | 1.39 | 1.43 | 1.3 | 7.46M |
| September 16, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.28 | 8.99M |
| September 15, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.3 | 2.17M |
| September 12, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.29 | 5.13M |
| September 11, 2025 | 1.27 | 1.33 | 1.33 | 1.35 | 1.26 | 6.59M |
| September 10, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.24 | 4.98M |
| September 09, 2025 | 1.35 | 1.34 | 1.34 | 1.43 | 1.32 | 4.81M |
| September 08, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.32 | 3.74M |
| September 05, 2025 | 1.29 | 1.32 | 1.32 | 1.35 | 1.27 | 2.73M |
| September 04, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.27 | 890,548 |
| September 03, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.24 | 1.64M |
| September 02, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.23 | 2.16M |
| August 29, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 1.76M |
| August 28, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.23 | 1.08M |
| August 27, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.23 | 2.41M |
| August 26, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.24 | 1.9M |
| August 25, 2025 | 1.26 | 1.26 | 1.26 | 1.32 | 1.26 | 2.56M |
| August 22, 2025 | 1.2 | 1.28 | 1.28 | 1.28 | 1.2 | 3M |
| August 21, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.19 | 1.34M |
| August 20, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 4.58M |
| August 19, 2025 | 1.16 | 1.21 | 1.21 | 1.22 | 1.16 | 3.01M |
| August 18, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 1.62M |
| August 15, 2025 | 1.14 | 1.18 | 1.18 | 1.22 | 1.14 | 5.14M |
| August 14, 2025 | 1.14 | 1.15 | 1.15 | 1.2 | 1.12 | 9.47M |
| August 13, 2025 | 1.11 | 1.17 | 1.17 | 1.17 | 1.11 | 4.33M |
| August 12, 2025 | 1.06 | 1.11 | 1.11 | 1.12 | 1.05 | 3.02M |
| August 11, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 2.75M |
| August 08, 2025 | 1.12 | 1.07 | 1.07 | 1.13 | 1.05 | 2.2M |
| August 07, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.09 | 1.53M |
| August 06, 2025 | 1.15 | 1.1 | 1.1 | 1.17 | 1.1 | 1.49M |
| August 05, 2025 | 1.13 | 1.18 | 1.18 | 1.25 | 1.1 | 5.99M |
| August 04, 2025 | 1.06 | 1.1 | 1.1 | 1.12 | 1.03 | 9.37M |
| August 01, 2025 | 1.1 | 1.02 | 1.02 | 1.11 | 1 | 6.95M |
| July 31, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.04 | 3.89M |
| July 30, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.06 | 4.44M |
| July 29, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.06 | 3.72M |
| July 28, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 1.3M |
| July 25, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.11 | 792,537 |
| July 24, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 853,100 |
| July 23, 2025 | 1.14 | 1.19 | 1.19 | 1.22 | 1.14 | 4.13M |
| July 22, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 3.89M |
| July 21, 2025 | 1.17 | 1.15 | 1.15 | 1.2 | 1.14 | 2M |
| July 18, 2025 | 1.21 | 1.18 | 1.18 | 1.22 | 1.17 | 1.6M |
| July 17, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.2 | 1.37M |
| July 16, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.2 | 731,000 |
| July 15, 2025 | 1.24 | 1.19 | 1.19 | 1.26 | 1.19 | 1.05M |
| July 14, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 1.29M |
| July 11, 2025 | 1.23 | 1.22 | 1.22 | 1.28 | 1.21 | 1.03M |
| July 10, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.22 | 1.11M |
| July 09, 2025 | 1.19 | 1.23 | 1.23 | 1.28 | 1.19 | 1.64M |
| July 08, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.19 | 1.54M |