1.17
-0.015(-1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.14 | 1.18 | 1.18 | 1.22 | 1.14 | 5.14M |
| August 14, 2025 | 1.14 | 1.15 | 1.15 | 1.2 | 1.12 | 9.47M |
| August 13, 2025 | 1.11 | 1.17 | 1.17 | 1.17 | 1.11 | 4.33M |
| August 12, 2025 | 1.06 | 1.11 | 1.11 | 1.12 | 1.05 | 3.02M |
| August 11, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 2.75M |
| August 08, 2025 | 1.12 | 1.07 | 1.07 | 1.13 | 1.05 | 2.2M |
| August 07, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.09 | 1.53M |
| August 06, 2025 | 1.15 | 1.1 | 1.1 | 1.17 | 1.1 | 1.49M |
| August 05, 2025 | 1.13 | 1.18 | 1.18 | 1.25 | 1.1 | 5.99M |
| August 04, 2025 | 1.06 | 1.1 | 1.1 | 1.12 | 1.03 | 9.37M |
| August 01, 2025 | 1.1 | 1.02 | 1.02 | 1.11 | 1 | 6.95M |
| July 31, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.04 | 3.89M |
| July 30, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.06 | 4.44M |
| July 29, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.06 | 3.72M |
| July 28, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 1.3M |
| July 25, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.11 | 792,537 |
| July 24, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 853,100 |
| July 23, 2025 | 1.14 | 1.19 | 1.19 | 1.22 | 1.14 | 4.13M |
| July 22, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 3.89M |
| July 21, 2025 | 1.17 | 1.15 | 1.15 | 1.2 | 1.14 | 2M |
| July 18, 2025 | 1.21 | 1.18 | 1.18 | 1.22 | 1.17 | 1.6M |
| July 17, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.2 | 1.37M |
| July 16, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.2 | 731,000 |
| July 15, 2025 | 1.24 | 1.19 | 1.19 | 1.26 | 1.19 | 1.05M |
| July 14, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 1.29M |
| July 11, 2025 | 1.23 | 1.22 | 1.22 | 1.28 | 1.21 | 1.03M |
| July 10, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.22 | 1.11M |
| July 09, 2025 | 1.19 | 1.23 | 1.23 | 1.28 | 1.19 | 1.64M |
| July 08, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.19 | 1.54M |
| July 07, 2025 | 1.23 | 1.18 | 1.18 | 1.24 | 1.18 | 1.44M |
| July 03, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.21 | 618,714 |
| July 02, 2025 | 1.19 | 1.23 | 1.23 | 1.24 | 1.17 | 2.21M |
| July 01, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.17 | 1.66M |
| June 30, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.15 | 1.7M |
| June 27, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.17 | 52M |
| June 26, 2025 | 1.16 | 1.19 | 1.19 | 1.22 | 1.15 | 3.01M |
| June 25, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.15 | 2.54M |
| June 24, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.16 | 5.55M |
| June 23, 2025 | 1.12 | 1.16 | 1.16 | 1.19 | 1.09 | 4.66M |
| June 20, 2025 | 1.12 | 1.12 | 1.12 | 1.17 | 1.1 | 6.47M |
| June 18, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.08 | 3.16M |
| June 17, 2025 | 1.13 | 1.1 | 1.1 | 1.15 | 1.1 | 3.25M |
| June 16, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 1.59M |
| June 13, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.08 | 3.57M |
| June 12, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 1.37M |
| June 11, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 1.79M |
| June 10, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.13 | 1.68M |
| June 09, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 1.4M |
| June 06, 2025 | 1.11 | 1.14 | 1.14 | 1.17 | 1.09 | 1.49M |
| June 05, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.05 | 1.54M |
| June 04, 2025 | 1.13 | 1.09 | 1.09 | 1.16 | 1.08 | 2.99M |
| June 03, 2025 | 1.06 | 1.1 | 1.1 | 1.11 | 1.04 | 1.6M |
| June 02, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 1.48M |
| May 30, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.03 | 1.78M |
| May 29, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.05 | 1.85M |
| May 28, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.04 | 1.59M |
| May 27, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.04 | 2.2M |
| May 23, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.05 | 1.44M |
| May 22, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.08 | 1.28M |
| May 21, 2025 | 1.16 | 1.12 | 1.12 | 1.17 | 1.11 | 1.69M |