Clear Channel Outdoor Holdings, Inc. (CCO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Clear Channel Outdoor Holdings, Inc. (CCO) 10 years ago, it would be worth $423.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.32, while $1000 invested 1 year ago would be worth $2,200. This corresponds to total returns of -57.62%, -3.97%, 120%, respectively, with annualized returns of -8.22%, -0.81%, 120%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.41 | 2.42 | 2.42 | 2.44 | 2.4 | 13.99M |
| July 30, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.4 | 5.63M |
| July 29, 2026 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 14.08M |
| July 28, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.4 | 13.52M |
| July 27, 2026 | 2.42 | 2.41 | 2.41 | 2.42 | 2.41 | 1.94M |
| July 23, 2026 | 2.41 | 2.41 | 2.41 | 2.42 | 2.4 | 2.08M |
| July 22, 2026 | 2.41 | 2.41 | 2.41 | 2.42 | 2.41 | 2.24M |
| July 21, 2026 | 2.41 | 2.4 | 2.4 | 2.42 | 2.4 | 3.63M |
| July 20, 2026 | 2.42 | 2.41 | 2.41 | 2.42 | 2.41 | 2.25M |
| July 17, 2026 | 2.4 | 2.42 | 2.42 | 2.42 | 2.4 | 2.25M |
| July 16, 2026 | 2.4 | 2.41 | 2.41 | 2.41 | 2.4 | 3.85M |
| July 15, 2026 | 2.4 | 2.4 | 2.4 | 2.41 | 2.4 | 2.49M |
| July 14, 2026 | 2.41 | 2.41 | 2.41 | 2.42 | 2.4 | 3.66M |
| July 13, 2026 | 2.41 | 2.41 | 2.41 | 2.42 | 2.41 | 4.32M |
| July 10, 2026 | 2.4 | 2.4 | 2.4 | 2.42 | 2.4 | 5.81M |
| July 09, 2026 | 2.41 | 2.41 | 2.41 | 2.42 | 2.4 | 8.59M |
| July 08, 2026 | 2.41 | 2.41 | 2.41 | 2.42 | 2.4 | 7.47M |
| July 07, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.4 | 6.92M |
| July 06, 2026 | 2.41 | 2.41 | 2.41 | 2.42 | 2.4 | 10.46M |
| July 02, 2026 | 2.41 | 2.41 | 2.41 | 2.42 | 2.4 | 7.96M |
| July 01, 2026 | 2.42 | 2.41 | 2.41 | 2.42 | 2.4 | 7.57M |
| June 30, 2026 | 2.41 | 2.42 | 2.42 | 2.42 | 2.4 | 6.57M |
| June 29, 2026 | 2.41 | 2.4 | 2.4 | 2.41 | 2.4 | 5.43M |
| June 26, 2026 | 2.4 | 2.43 | 2.43 | 2.43 | 2.4 | 60.22M |
| June 25, 2026 | 2.41 | 2.4 | 2.4 | 2.41 | 2.4 | 5.63M |
| June 24, 2026 | 2.41 | 2.39 | 2.39 | 2.41 | 2.39 | 7.49M |
| June 23, 2026 | 2.4 | 2.4 | 2.4 | 2.41 | 2.4 | 4.67M |
| June 22, 2026 | 2.4 | 2.41 | 2.41 | 2.42 | 2.4 | 5.94M |
| June 18, 2026 | 2.4 | 2.41 | 2.41 | 2.41 | 2.4 | 5.35M |
| June 17, 2026 | 2.4 | 2.4 | 2.4 | 2.42 | 2.4 | 6.78M |
| June 16, 2026 | 2.39 | 2.41 | 2.41 | 2.41 | 2.39 | 5.61M |
| June 15, 2026 | 2.39 | 2.4 | 2.4 | 2.4 | 2.39 | 11.41M |
| June 12, 2026 | 2.4 | 2.41 | 2.41 | 2.41 | 2.39 | 6.48M |
| June 11, 2026 | 2.41 | 2.4 | 2.4 | 2.41 | 2.4 | 5.59M |
| June 10, 2026 | 2.39 | 2.41 | 2.41 | 2.41 | 2.39 | 5.38M |
| June 09, 2026 | 2.41 | 2.4 | 2.4 | 2.41 | 2.39 | 53.75M |
| June 08, 2026 | 2.41 | 2.4 | 2.4 | 2.41 | 2.4 | 4.73M |
| June 05, 2026 | 2.4 | 2.4 | 2.4 | 2.41 | 2.4 | 4.07M |
| June 04, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.4 | 4.12M |
| June 03, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.4 | 6.18M |
| June 02, 2026 | 2.4 | 2.41 | 2.41 | 2.41 | 2.4 | 3.86M |
| June 01, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.4 | 4.22M |
| May 29, 2026 | 2.4 | 2.41 | 2.41 | 2.42 | 2.39 | 6.44M |
| May 28, 2026 | 2.39 | 2.4 | 2.4 | 2.4 | 2.39 | 4.45M |
| May 27, 2026 | 2.39 | 2.4 | 2.4 | 2.4 | 2.39 | 3.94M |
| May 26, 2026 | 2.4 | 2.39 | 2.39 | 2.4 | 2.39 | 5.75M |
| May 22, 2026 | 2.39 | 2.4 | 2.4 | 2.4 | 2.39 | 5.26M |
| May 21, 2026 | 2.39 | 2.4 | 2.4 | 2.4 | 2.39 | 8.35M |
| May 20, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.39 | 4.48M |
| May 19, 2026 | 2.39 | 2.39 | 2.39 | 2.4 | 2.39 | 4.91M |
| May 18, 2026 | 2.38 | 2.39 | 2.39 | 2.4 | 2.38 | 4.74M |
| May 15, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.38 | 4.79M |
| May 14, 2026 | 2.39 | 2.39 | 2.39 | 2.4 | 2.38 | 4.91M |
| May 13, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.38 | 6.77M |
| May 12, 2026 | 2.38 | 2.39 | 2.39 | 2.4 | 2.38 | 4.87M |
| May 11, 2026 | 2.38 | 2.38 | 2.38 | 2.39 | 2.38 | 4.06M |
| May 08, 2026 | 2.38 | 2.39 | 2.39 | 2.4 | 2.38 | 7.36M |
| May 07, 2026 | 2.38 | 2.38 | 2.38 | 2.39 | 2.38 | 4.02M |
| May 06, 2026 | 2.38 | 2.38 | 2.38 | 2.39 | 2.38 | 5.81M |
| May 05, 2026 | 2.39 | 2.39 | 2.39 | 2.4 | 2.38 | 5.58M |