1.95
+0.07(+3.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1.91 | 1.95 | 1.95 | 1.97 | 1.86 | 2.78M |
| November 07, 2025 | 1.74 | 1.88 | 1.88 | 1.89 | 1.7 | 2.59M |
| November 06, 2025 | 1.87 | 1.78 | 1.78 | 2.02 | 1.76 | 3.05M |
| November 05, 2025 | 1.76 | 1.81 | 1.81 | 1.81 | 1.75 | 2M |
| November 04, 2025 | 1.78 | 1.74 | 1.74 | 1.82 | 1.74 | 1.45M |
| November 03, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.74 | 1.91M |
| October 31, 2025 | 1.82 | 1.81 | 1.81 | 1.84 | 1.78 | 2.37M |
| October 30, 2025 | 1.92 | 1.82 | 1.82 | 1.94 | 1.75 | 3.83M |
| October 29, 2025 | 1.99 | 1.94 | 1.94 | 2.03 | 1.93 | 3.62M |
| October 28, 2025 | 2 | 1.98 | 1.98 | 2.03 | 1.95 | 2.59M |
| October 27, 2025 | 2 | 2 | 2 | 2.02 | 1.98 | 4.44M |
| October 24, 2025 | 1.89 | 1.99 | 1.99 | 2.03 | 1.89 | 6.77M |
| October 23, 2025 | 1.92 | 1.86 | 1.86 | 1.95 | 1.85 | 2.68M |
| October 22, 2025 | 1.87 | 1.92 | 1.92 | 1.94 | 1.85 | 4.44M |
| October 21, 2025 | 1.86 | 1.85 | 1.85 | 1.9 | 1.85 | 3.53M |
| October 20, 2025 | 1.81 | 1.88 | 1.88 | 1.95 | 1.79 | 15.84M |
| October 17, 2025 | 1.4 | 1.7 | 1.7 | 1.92 | 1.39 | 20.86M |
| October 16, 2025 | 1.38 | 1.42 | 1.42 | 1.43 | 1.37 | 2.43M |
| October 15, 2025 | 1.36 | 1.36 | 1.36 | 1.42 | 1.36 | 1.6M |
| October 14, 2025 | 1.27 | 1.35 | 1.35 | 1.36 | 1.27 | 1.88M |
| October 13, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.29 | 1.45M |
| October 10, 2025 | 1.36 | 1.3 | 1.3 | 1.39 | 1.29 | 2.27M |
| October 09, 2025 | 1.44 | 1.36 | 1.36 | 1.45 | 1.34 | 3M |
| October 08, 2025 | 1.43 | 1.43 | 1.43 | 1.48 | 1.43 | 1.21M |
| October 07, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.41 | 1.82M |
| October 06, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.47 | 1M |
| October 03, 2025 | 1.52 | 1.48 | 1.48 | 1.55 | 1.48 | 2.72M |
| October 02, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.51 | 1.99M |
| October 01, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.51 | 1.64M |
| September 30, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.51 | 2.15M |
| September 29, 2025 | 1.51 | 1.57 | 1.57 | 1.58 | 1.5 | 3.91M |
| September 26, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.46 | 1.98M |
| September 25, 2025 | 1.52 | 1.49 | 1.49 | 1.56 | 1.47 | 2.97M |
| September 24, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.5 | 1.71M |
| September 23, 2025 | 1.51 | 1.52 | 1.52 | 1.61 | 1.51 | 3.37M |
| September 22, 2025 | 1.43 | 1.51 | 1.51 | 1.57 | 1.42 | 8.25M |
| September 19, 2025 | 1.46 | 1.4 | 1.4 | 1.51 | 1.38 | 7.07M |
| September 18, 2025 | 1.39 | 1.46 | 1.46 | 1.48 | 1.37 | 6.3M |
| September 17, 2025 | 1.31 | 1.39 | 1.39 | 1.43 | 1.3 | 7.46M |
| September 16, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.28 | 8.99M |
| September 15, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.3 | 2.17M |
| September 12, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.29 | 5.13M |
| September 11, 2025 | 1.27 | 1.33 | 1.33 | 1.35 | 1.26 | 6.59M |
| September 10, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.24 | 4.98M |
| September 09, 2025 | 1.35 | 1.34 | 1.34 | 1.43 | 1.32 | 4.81M |
| September 08, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.32 | 3.74M |
| September 05, 2025 | 1.29 | 1.32 | 1.32 | 1.35 | 1.27 | 2.73M |
| September 04, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.27 | 890,548 |
| September 03, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.24 | 1.64M |
| September 02, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.23 | 2.16M |
| August 29, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 1.76M |
| August 28, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.23 | 1.08M |
| August 27, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.23 | 2.41M |
| August 26, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.24 | 1.9M |
| August 25, 2025 | 1.26 | 1.26 | 1.26 | 1.32 | 1.26 | 2.56M |
| August 22, 2025 | 1.2 | 1.28 | 1.28 | 1.28 | 1.2 | 3M |
| August 21, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.19 | 1.34M |
| August 20, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 4.58M |
| August 19, 2025 | 1.16 | 1.21 | 1.21 | 1.22 | 1.16 | 3.01M |
| August 18, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 1.62M |