Clear Channel Outdoor Holdings, Inc. (CCO) NYSE

Currency In USD

CCO Historical Return

If you invested $1000 in Clear Channel Outdoor Holdings, Inc. (CCO) 10 years ago, it would be worth $519.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.12, while $1000 invested 1 year ago would be worth $1,260.42. This corresponds to total returns of -48.07%, -15.09%, 26.04%, respectively, with annualized returns of -6.34%, -3.22%, 26.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 14, 2026	2.42	2.42	2.42	2.45	2.42	2.96M
October 13, 2026	2.43	2.43	2.43	2.43	2.42	5.29M
October 12, 2026	2.43	2.43	2.43	2.43	2.42	3.67M
October 09, 2026	2.43	2.43	2.43	2.43	2.42	2.87M
October 08, 2026	2.42	2.43	2.43	2.44	2.42	8.41M
October 07, 2026	2.4	2.4	2.4	2.41	2.39	5.87M
October 06, 2026	2.4	2.4	2.4	2.41	2.4	3.92M
October 05, 2026	2.39	2.4	2.4	2.4	2.38	4.19M
October 02, 2026	2.41	2.39	2.39	2.41	2.39	5.22M
October 01, 2026	2.38	2.4	2.4	2.41	2.37	7.88M
September 30, 2026	2.34	2.35	2.35	2.37	2.33	7.91M
September 29, 2026	2.36	2.34	2.34	2.36	2.33	12.02M
September 28, 2026	2.36	2.36	2.36	2.36	2.35	3.98M
September 25, 2026	2.36	2.36	2.36	2.37	2.35	3.2M
September 24, 2026	2.35	2.35	2.35	2.37	2.35	4.58M
September 23, 2026	2.38	2.35	2.35	2.39	2.33	5.63M
September 22, 2026	2.39	2.38	2.38	2.39	2.38	1.65M
September 21, 2026	2.38	2.38	2.38	2.39	2.38	1.65M
September 18, 2026	2.38	2.38	2.38	2.39	2.35	15.42M
September 17, 2026	2.39	2.38	2.38	2.4	2.38	3.12M
September 16, 2026	2.38	2.39	2.39	2.39	2.38	2.93M
September 15, 2026	2.39	2.38	2.38	2.4	2.38	6.61M
September 11, 2026	2.39	2.38	2.38	2.39	2.38	1.09M
September 10, 2026	2.38	2.38	2.38	2.39	2.38	1.88M
September 09, 2026	2.38	2.38	2.38	2.39	2.38	1.4M
September 08, 2026	2.38	2.38	2.38	2.39	2.38	2.29M
September 04, 2026	2.38	2.38	2.38	2.39	2.37	3.8M
September 03, 2026	2.37	2.38	2.38	2.39	2.36	6.41M
September 02, 2026	2.38	2.36	2.36	2.38	2.36	2.3M
September 01, 2026	2.36	2.37	2.37	2.37	2.36	3.58M
August 31, 2026	2.35	2.37	2.37	2.38	2.34	3.63M
August 28, 2026	2.39	2.34	2.34	2.39	2.33	10.74M
August 27, 2026	2.39	2.39	2.39	2.39	2.38	1.98M
August 26, 2026	2.38	2.4	2.4	2.4	2.37	6.71M
August 25, 2026	2.37	2.38	2.38	2.38	2.36	4.13M
August 24, 2026	2.38	2.36	2.36	2.38	2.34	19.92M
August 21, 2026	2.39	2.38	2.38	2.39	2.37	5.54M
August 20, 2026	2.36	2.39	2.39	2.4	2.36	15.9M
August 19, 2026	2.38	2.37	2.37	2.38	2.36	5.17M
August 18, 2026	2.31	2.37	2.37	2.38	2.31	14.37M
August 17, 2026	2.34	2.32	2.32	2.34	2.26	24.13M
August 14, 2026	2.34	2.33	2.33	2.35	2.32	16.55M
August 13, 2026	2.41	2.32	2.32	2.42	2.32	44.44M
August 12, 2026	2.42	2.41	2.41	2.42	2.41	2.38M
August 11, 2026	2.41	2.41	2.41	2.42	2.4	1.81M
August 10, 2026	2.41	2.41	2.41	2.42	2.41	2.55M
August 07, 2026	2.41	2.42	2.42	2.42	2.4	4.33M
August 06, 2026	2.42	2.41	2.41	2.42	2.41	3.55M
August 05, 2026	2.43	2.42	2.42	2.43	2.41	5.3M
August 04, 2026	2.42	2.43	2.43	2.43	2.41	5.77M
August 03, 2026	2.42	2.42	2.42	2.44	2.4	18.75M
July 31, 2026	2.41	2.42	2.42	2.44	2.4	13.99M
July 30, 2026	2.41	2.41	2.41	2.41	2.4	5.63M
July 29, 2026	2.42	2.4	2.4	2.42	2.4	14.08M
July 28, 2026	2.42	2.42	2.42	2.42	2.4	13.52M
July 27, 2026	2.42	2.41	2.41	2.42	2.41	1.94M
July 23, 2026	2.41	2.41	2.41	2.42	2.4	2.08M
July 22, 2026	2.41	2.41	2.41	2.42	2.41	2.24M
July 21, 2026	2.41	2.4	2.4	2.42	2.4	3.63M
July 20, 2026	2.42	2.41	2.41	2.42	2.41	2.25M