Celtic plc (CCP.L) LSE

245.00

+10(+4.26%)

Updated at June 02 04:39PM

Currency In GBp

CCP.L Historical Return

If you invested 1000 GBp in Celtic plc (CCP.L) 10 years ago, it would be worth 3,310.81 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,279.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,627.91 GBp. This corresponds to total returns of 231.08%, 127.91%, 62.79%, respectively, with annualized returns of 12.71%, 17.9%, 62.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623524524525023026,992
June 01, 20262402352352402304,052
May 29, 202622523523523622017,645
May 28, 202620822522523020033,896
May 27, 20262152082082162003,521
May 26, 20262052082082162009,404
May 22, 202620520520521020011,605
May 21, 2026197.520520521019552,326
May 20, 2026200197.5197.52001956,412
May 19, 2026195197.5197.520019020,668
May 18, 20261951951952001901,204
May 15, 2026192.5195195200190405
May 14, 2026192.5192.5192.52001853,342
May 13, 2026192.5192.5192.5200185243
May 12, 2026200192.5192.5200185968
May 11, 2026192.5192.5192.52001857,136
May 08, 2026190192.5192.52001852,873
May 07, 20261951901901951851,058
May 06, 2026190190190195185522
May 05, 20261951901901951851,455
May 01, 2026187.519019019518512,132
April 30, 2026187.5187.5187.5190187.54,429
April 29, 2026187.5187.5187.5189187.51,556
April 28, 2026187.5187.5187.5189187.51,474
April 27, 2026187.5187.5187.519018510,896
April 24, 2026187.5187.5187.5190187.52,567
April 23, 2026187.5187.5187.51901859,032
April 22, 2026187.5187.5187.5190187.51,015
April 21, 2026185187.5187.51901824,059
April 20, 20261901851851901805,813
April 17, 20261861851851901852,263
April 16, 202618718518519018414,734
April 15, 202619418718720018410,644
April 14, 20261921941942001885,281
April 13, 2026192192192196188868
April 10, 20261911901901961866,264
April 09, 202619519119120019010,042
April 08, 202619519519520019023,732
April 07, 20261951951951971902,088
April 02, 20261951951952001901,512
April 01, 2026195195195200190399
March 31, 20261951971952001902,261
March 30, 20261951951952001902,934
March 27, 2026195195195200190842
March 26, 20261951951952001907,979
March 25, 20262001951952001901,168
March 24, 20261951951952001904,625
March 23, 20262001951952001902,941
March 20, 20261951951952001902,873
March 19, 2026197.5197.5197.52001951,505
March 18, 2026197.5200197.5200197.57,487
March 17, 2026195197.5197.52001903,930
March 16, 2026195195195200190226
March 13, 20261951951952001901,052
March 12, 2026199.81951952001903,080
March 11, 20261901951952001902,931
March 10, 20261901901902001902,130
March 09, 202619519019020018014,033
March 06, 20261951951952001902,874
March 05, 20262001951952001901,619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved