187.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 194.1 | 187.5 | 187.5 | 194.1 | 185 | 1,102 |
| December 03, 2025 | 187.5 | 187.5 | 187.5 | 195 | 187.5 | 9,293 |
| December 02, 2025 | 183 | 187.5 | 187.5 | 195 | 183 | 17,233 |
| December 01, 2025 | 187.5 | 187.5 | 187.5 | 194.55 | 180.9 | 16,781 |
| November 28, 2025 | 185 | 187.5 | 187.5 | 194 | 180.07 | 60,302 |
| November 27, 2025 | 182.5 | 185 | 185 | 188 | 180.3 | 17,137 |
| November 26, 2025 | 182.5 | 182.5 | 182.5 | 184.5 | 180.3 | 15,953 |
| November 25, 2025 | 182.5 | 182.5 | 182.5 | 184.7 | 177.55 | 63,567 |
| November 24, 2025 | 180 | 182.5 | 182.5 | 182.5 | 175 | 85,983 |
| November 21, 2025 | 175 | 175 | 175 | 180 | 170.5 | 273,693 |
| November 20, 2025 | 175 | 175 | 175 | 180 | 170.6 | 264,193 |
| November 19, 2025 | 175 | 175 | 175 | 176.4 | 170 | 543,140 |
| November 18, 2025 | 175 | 175 | 175 | 175 | 174.9 | 8 |
| November 17, 2025 | 172.5 | 175 | 175 | 175 | 170 | 11,748 |
| November 14, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 28,000 |
| November 13, 2025 | 175 | 172.5 | 172.5 | 175 | 170 | 2,448 |
| November 12, 2025 | 180 | 175 | 175 | 190 | 172 | 9,468 |
| November 11, 2025 | 180 | 180 | 180 | 188.8 | 173 | 1,672 |
| November 10, 2025 | 180 | 180 | 180 | 189.4 | 173 | 2,256 |
| November 07, 2025 | 180 | 180 | 180 | 188.8 | 172 | 1,756 |
| November 06, 2025 | 180 | 180 | 180 | 188.8 | 172 | 3,388 |
| November 05, 2025 | 180 | 180 | 180 | 190 | 175.25 | 402,514 |
| November 04, 2025 | 180 | 180 | 180 | 190 | 170 | 2,571 |
| November 03, 2025 | 180 | 180 | 180 | 189 | 171.2 | 3,382 |
| October 31, 2025 | 180 | 180 | 180 | 185 | 171.2 | 2,015 |
| October 30, 2025 | 182.5 | 180 | 180 | 189.85 | 171.2 | 8,753 |
| October 29, 2025 | 180 | 182.5 | 182.5 | 189.85 | 173 | 14,086 |
| October 28, 2025 | 180 | 180 | 180 | 189.8 | 172.5 | 2,357 |
| October 27, 2025 | 180 | 180 | 180 | 189.8 | 172 | 1,504 |
| October 24, 2025 | 180 | 180 | 180 | 189.8 | 172 | 2,933 |
| October 23, 2025 | 180 | 180 | 180 | 190 | 175.55 | 331,184 |
| October 22, 2025 | 177.5 | 180 | 180 | 185 | 172 | 3,531 |
| October 21, 2025 | 172.5 | 177.5 | 177.5 | 185 | 170.25 | 4,100 |
| October 20, 2025 | 172.5 | 172.5 | 172.5 | 179.7 | 170 | 3,968 |
| October 17, 2025 | 172.5 | 172.5 | 172.5 | 179.1 | 170 | 586 |
| October 16, 2025 | 170 | 172.5 | 172.5 | 179.1 | 165 | 300,694 |
| October 15, 2025 | 170 | 170 | 170 | 179.8 | 165.55 | 693 |
| October 14, 2025 | 170 | 170 | 170 | 178.8 | 165.55 | 229 |
| October 13, 2025 | 170 | 170 | 170 | 178.8 | 170 | 20 |
| October 10, 2025 | 170 | 170 | 170 | 178.8 | 165 | 1,768 |
| October 09, 2025 | 170 | 170 | 170 | 175 | 161.2 | 1,396 |
| October 08, 2025 | 175 | 170 | 170 | 175 | 160 | 7,403 |
| October 07, 2025 | 175 | 175 | 175 | 175.35 | 170.1 | 914,921 |
| October 06, 2025 | 175 | 175 | 175 | 180 | 170 | 601 |
| October 03, 2025 | 175 | 175 | 175 | 175 | 170 | 2,463 |
| October 02, 2025 | 175 | 175 | 175 | 180 | 170 | 3,731 |
| October 01, 2025 | 175 | 175 | 175 | 180 | 170 | 13,994 |
| September 30, 2025 | 175 | 175 | 175 | 180 | 170.3 | 5,570 |
| September 29, 2025 | 175 | 175 | 175 | 180 | 172 | 2,707 |
| September 26, 2025 | 175 | 175 | 175 | 175 | 170.6 | 2,055 |
| September 25, 2025 | 167.5 | 175 | 175 | 175 | 160 | 13,554 |
| September 24, 2025 | 167.5 | 167.5 | 167.5 | 175 | 163 | 6,405 |
| September 23, 2025 | 175 | 167.5 | 167.5 | 175 | 167.5 | 11,417 |
| September 22, 2025 | 167.5 | 167.5 | 167.5 | 175 | 160 | 3,019 |
| September 19, 2025 | 170 | 167.5 | 167.5 | 170 | 160 | 20,199 |
| September 18, 2025 | 170 | 167.5 | 167.5 | 170 | 161.83 | 12,781 |
| September 17, 2025 | 175 | 170 | 170 | 176 | 162 | 6,579 |
| September 16, 2025 | 177.5 | 175 | 175 | 177.5 | 170.5 | 2,070 |
| September 15, 2025 | 175 | 175 | 175 | 179.4 | 170 | 4,383 |
| September 12, 2025 | 175 | 175 | 175 | 176 | 170 | 2,327 |