Celtic plc (CCP.L) LSE

Currency In GBp

CCP.L Historical Return

If you invested 1000 GBp in Celtic plc (CCP.L) 10 years ago, it would be worth 3,337.84 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,245.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,529.41 GBp. This corresponds to total returns of 233.78%, 124.55%, 52.94%, respectively, with annualized returns of 12.8%, 17.55%, 52.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	247	247	247	252	242	758
June 19, 2026	251	247	247	256	242	6,808
June 18, 2026	246	251	251	256	246	14,705
June 17, 2026	251	256	256	256	246	4,248
June 16, 2026	253	251	251	256	246	5,909
June 15, 2026	250	253	253	260	246	19,102
June 12, 2026	248	248	248	250	246	4,793
June 11, 2026	251	248	248	256	246	10,898
June 10, 2026	256	251	251	256	246	25,515
June 09, 2026	250	253	253	256	242.5	8,334
June 08, 2026	243	245	245	250	236	11,843
June 05, 2026	243	243	243	250	240	6,338
June 04, 2026	238	243	243	250	230	3,128
June 03, 2026	245	238	238	250	230	17,557
June 02, 2026	235	245	245	250	230	26,992
June 01, 2026	240	235	235	240	230	4,052
May 29, 2026	225	235	235	236	220	17,645
May 28, 2026	208	225	225	230	200	33,896
May 27, 2026	215	208	208	216	200	3,521
May 26, 2026	205	208	208	216	200	9,404
May 22, 2026	205	205	205	210	200	11,605
May 21, 2026	197.5	205	205	210	195	52,326
May 20, 2026	200	197.5	197.5	200	195	6,412
May 19, 2026	195	197.5	197.5	200	190	20,668
May 18, 2026	195	195	195	200	190	1,204
May 15, 2026	192.5	195	195	200	190	405
May 14, 2026	192.5	192.5	192.5	200	185	3,342
May 13, 2026	192.5	192.5	192.5	200	185	243
May 12, 2026	200	192.5	192.5	200	185	968
May 11, 2026	192.5	192.5	192.5	200	185	7,136
May 08, 2026	190	192.5	192.5	200	185	2,873
May 07, 2026	195	190	190	195	185	1,058
May 06, 2026	190	190	190	195	185	522
May 05, 2026	195	190	190	195	185	1,455
May 01, 2026	187.5	190	190	195	185	12,132
April 30, 2026	187.5	187.5	187.5	190	187.5	4,429
April 29, 2026	187.5	187.5	187.5	189	187.5	1,556
April 28, 2026	187.5	187.5	187.5	189	187.5	1,474
April 27, 2026	187.5	187.5	187.5	190	185	10,896
April 24, 2026	187.5	187.5	187.5	190	187.5	2,567
April 23, 2026	187.5	187.5	187.5	190	185	9,032
April 22, 2026	187.5	187.5	187.5	190	187.5	1,015
April 21, 2026	185	187.5	187.5	190	182	4,059
April 20, 2026	190	185	185	190	180	5,813
April 17, 2026	186	185	185	190	185	2,263
April 16, 2026	187	185	185	190	184	14,734
April 15, 2026	194	187	187	200	184	10,644
April 14, 2026	192	194	194	200	188	5,281
April 13, 2026	192	192	192	196	188	868
April 10, 2026	191	190	190	196	186	6,264
April 09, 2026	195	191	191	200	190	10,042
April 08, 2026	195	195	195	200	190	23,732
April 07, 2026	195	195	195	197	190	2,088
April 02, 2026	195	195	195	200	190	1,512
April 01, 2026	195	195	195	200	190	399
March 31, 2026	195	197	195	200	190	2,261
March 30, 2026	195	195	195	200	190	2,934
March 27, 2026	195	195	195	200	190	842
March 26, 2026	195	195	195	200	190	7,979
March 25, 2026	200	195	195	200	190	1,168