190.00
-5(-2.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 195 | 190 | 190 | 200 | 180 | 6,284 |
| February 18, 2026 | 190 | 195 | 195 | 200 | 181 | 7,542 |
| February 17, 2026 | 190 | 190 | 190 | 200 | 182 | 1,161 |
| February 16, 2026 | 195 | 190 | 190 | 200 | 182.2 | 15,623 |
| February 13, 2026 | 195 | 195 | 195 | 200 | 190 | 11,820 |
| February 12, 2026 | 200 | 195 | 195 | 200 | 190 | 1,733 |
| February 11, 2026 | 195 | 195 | 195 | 200 | 190 | 6,556 |
| February 10, 2026 | 195 | 195 | 195 | 200 | 190 | 7,272 |
| February 09, 2026 | 195 | 195 | 195 | 200 | 190 | 3,491 |
| February 06, 2026 | 195 | 195 | 195 | 200 | 195 | 3,111 |
| February 05, 2026 | 195 | 195 | 195 | 198 | 195 | 1,401 |
| February 04, 2026 | 195 | 195 | 195 | 200 | 190 | 9,149 |
| February 03, 2026 | 195 | 195 | 195 | 199.4 | 190.6 | 2,709 |
| February 02, 2026 | 200 | 195 | 195 | 210 | 190 | 4,612 |
| January 30, 2026 | 200 | 200 | 200 | 205 | 190 | 6,230 |
| January 29, 2026 | 210 | 191.2 | 191.2 | 210 | 190 | 3,320 |
| January 28, 2026 | 200 | 200 | 200 | 210 | 193 | 1,392 |
| January 27, 2026 | 191.2 | 200 | 205 | 210 | 190 | 869 |
| January 26, 2026 | 200 | 200 | 200 | 210 | 190 | 7,880 |
| January 23, 2026 | 195 | 200 | 200 | 210 | 190 | 4,916 |
| January 22, 2026 | 200 | 195 | 195 | 200 | 190.6 | 3,852 |
| January 21, 2026 | 200 | 195 | 195 | 200 | 190 | 21,391 |
| January 20, 2026 | 200 | 200 | 200 | 208 | 190 | 8,588 |
| January 19, 2026 | 200 | 200 | 200 | 210 | 190 | 4,525 |
| January 16, 2026 | 195 | 192 | 192 | 210 | 190.6 | 9,313 |
| January 15, 2026 | 199 | 195 | 195 | 200 | 190 | 37,170 |
| January 14, 2026 | 199 | 199 | 199 | 208 | 193 | 4,197 |
| January 13, 2026 | 199 | 199 | 199 | 208 | 192 | 4,825 |
| January 12, 2026 | 199 | 199 | 199 | 208 | 190 | 7,440 |
| January 09, 2026 | 199 | 199 | 199 | 208 | 192 | 4,906 |
| January 08, 2026 | 199 | 199 | 199 | 208 | 192 | 9,202 |
| January 07, 2026 | 199 | 199 | 199 | 208 | 190 | 6,147 |
| January 06, 2026 | 199 | 199 | 199 | 208 | 192 | 2,052 |
| January 05, 2026 | 199 | 199 | 199 | 204 | 191.08 | 5,613 |
| January 02, 2026 | 199 | 199 | 199 | 204 | 194.6 | 5,279 |
| December 31, 2025 | 193 | 199 | 199 | 200 | 193 | 3,218 |
| December 30, 2025 | 193 | 193 | 193 | 198 | 188 | 15,524 |
| December 29, 2025 | 190.5 | 193 | 193 | 195 | 190.5 | 15,414 |
| December 24, 2025 | 190.5 | 190.5 | 190.5 | 194.46 | 190 | 991 |
| December 23, 2025 | 190.5 | 190.5 | 190.5 | 194.46 | 188 | 202,342 |
| December 22, 2025 | 187.5 | 190.5 | 190.5 | 190.5 | 187 | 32,536 |
| December 19, 2025 | 187.5 | 187.5 | 187.5 | 188 | 180 | 1,999 |
| December 18, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 180 | 1,120 |
| December 17, 2025 | 187.5 | 187.5 | 187.5 | 190 | 187.5 | 180 |
| December 16, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 184.01 | 68 |
| December 15, 2025 | 187.5 | 187.5 | 187.5 | 194.1 | 180 | 4,346 |
| December 12, 2025 | 187.5 | 187.5 | 187.5 | 194.1 | 183 | 3,050 |
| December 11, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 180 | 2,721 |
| December 10, 2025 | 187.5 | 187.5 | 187.5 | 194.1 | 183 | 385 |
| December 09, 2025 | 187.5 | 187.5 | 187.5 | 194.1 | 180 | 1,624 |
| December 08, 2025 | 187.5 | 187.5 | 187.5 | 194.1 | 182 | 2,194 |
| December 05, 2025 | 187.5 | 187.5 | 187.5 | 194.4 | 185 | 36,573 |
| December 04, 2025 | 194.1 | 187.5 | 187.5 | 194.1 | 185 | 1,102 |
| December 03, 2025 | 187.5 | 187.5 | 187.5 | 195 | 187.5 | 9,293 |
| December 02, 2025 | 183 | 187.5 | 187.5 | 195 | 183 | 17,233 |
| December 01, 2025 | 187.5 | 187.5 | 187.5 | 194.55 | 180.9 | 16,781 |
| November 28, 2025 | 185 | 187.5 | 187.5 | 194 | 180.07 | 60,302 |
| November 27, 2025 | 182.5 | 185 | 185 | 188 | 180.3 | 17,137 |
| November 26, 2025 | 182.5 | 182.5 | 182.5 | 184.5 | 180.3 | 15,953 |
| November 25, 2025 | 182.5 | 182.5 | 182.5 | 184.7 | 177.55 | 63,567 |