172.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 172.5 | 172.5 | 172.5 | 179.1 | 170 | 586 |
| October 16, 2025 | 170 | 172.5 | 172.5 | 179.1 | 165 | 300,694 |
| October 15, 2025 | 170 | 170 | 170 | 179.8 | 165.55 | 693 |
| October 14, 2025 | 170 | 170 | 170 | 178.8 | 165.55 | 229 |
| October 13, 2025 | 170 | 170 | 170 | 178.8 | 170 | 20 |
| October 10, 2025 | 170 | 170 | 170 | 178.8 | 165 | 1,768 |
| October 09, 2025 | 170 | 170 | 170 | 175 | 161.2 | 1,396 |
| October 08, 2025 | 175 | 170 | 170 | 175 | 160 | 7,403 |
| October 07, 2025 | 175 | 175 | 175 | 175.35 | 170.1 | 914,921 |
| October 06, 2025 | 175 | 175 | 175 | 180 | 170 | 601 |
| October 03, 2025 | 175 | 175 | 175 | 175 | 170 | 2,463 |
| October 02, 2025 | 175 | 175 | 175 | 180 | 170 | 3,731 |
| October 01, 2025 | 175 | 175 | 175 | 180 | 170 | 13,994 |
| September 30, 2025 | 175 | 175 | 175 | 180 | 170.3 | 5,570 |
| September 29, 2025 | 175 | 175 | 175 | 180 | 172 | 2,707 |
| September 26, 2025 | 175 | 175 | 175 | 175 | 170.6 | 2,055 |
| September 25, 2025 | 167.5 | 175 | 175 | 175 | 160 | 13,554 |
| September 24, 2025 | 167.5 | 167.5 | 167.5 | 175 | 163 | 6,405 |
| September 23, 2025 | 175 | 167.5 | 167.5 | 175 | 167.5 | 11,417 |
| September 22, 2025 | 167.5 | 167.5 | 167.5 | 175 | 160 | 3,019 |
| September 19, 2025 | 170 | 167.5 | 167.5 | 170 | 160 | 20,199 |
| September 18, 2025 | 170 | 167.5 | 167.5 | 170 | 161.83 | 12,781 |
| September 17, 2025 | 175 | 170 | 170 | 176 | 162 | 6,579 |
| September 16, 2025 | 177.5 | 175 | 175 | 177.5 | 170.5 | 2,070 |
| September 15, 2025 | 175 | 175 | 175 | 179.4 | 170 | 4,383 |
| September 12, 2025 | 175 | 175 | 175 | 176 | 170 | 2,327 |
| September 11, 2025 | 175 | 175 | 175 | 176 | 170.5 | 3,960 |
| September 10, 2025 | 175 | 175 | 175 | 180 | 170 | 1,590 |
| September 09, 2025 | 178 | 175 | 175 | 185 | 175 | 4,901 |
| September 08, 2025 | 175 | 175 | 175 | 176 | 170.5 | 5,294 |
| September 05, 2025 | 175 | 175 | 175 | 176 | 172 | 3,259 |
| September 04, 2025 | 175 | 175 | 175 | 176 | 170 | 7,321 |
| September 03, 2025 | 170 | 175 | 175 | 176 | 170 | 3,852 |
| September 02, 2025 | 175 | 175 | 175 | 176 | 170.6 | 3,135 |
| September 01, 2025 | 185 | 175 | 175 | 185 | 171 | 9,775 |
| August 29, 2025 | 186 | 181 | 181 | 186 | 176 | 378 |
| August 28, 2025 | 184.9 | 181 | 181 | 186 | 176 | 1,969 |
| August 27, 2025 | 172 | 181 | 181 | 185 | 172 | 5,744 |
| August 26, 2025 | 184 | 181 | 181 | 185.4 | 181 | 7,547 |
| August 22, 2025 | 176 | 181 | 181 | 181 | 176 | 366 |
| August 21, 2025 | 184 | 181 | 181 | 186 | 176.6 | 4,108 |
| August 20, 2025 | 176 | 181 | 181 | 184 | 176 | 1,000 |
| August 19, 2025 | 178 | 181 | 181 | 184 | 178 | 2,000 |
| August 18, 2025 | 184 | 183 | 183 | 184 | 183 | 300 |
| August 15, 2025 | 180 | 183 | 183 | 183 | 176 | 2,450 |
| August 14, 2025 | 176.84 | 183 | 183 | 183 | 176.84 | 1,500 |
| August 13, 2025 | 176.84 | 183 | 183 | 185 | 176.84 | 186 |
| August 12, 2025 | 181.93 | 183 | 183 | 185 | 176 | 2,310 |
| August 11, 2025 | 185 | 185 | 185 | 185 | 181.93 | 1,269 |
| August 08, 2025 | 181.93 | 185 | 185 | 186 | 180 | 2,535 |
| August 07, 2025 | 180 | 185 | 185 | 185 | 180 | 2,508 |
| August 06, 2025 | 182 | 188 | 188 | 188 | 182 | 158 |
| August 05, 2025 | 188 | 188 | 188 | 188 | 188 | 0 |
| August 04, 2025 | 195.84 | 188 | 188 | 195.84 | 181.91 | 4,500 |
| August 01, 2025 | 188 | 188 | 188 | 188 | 188 | 0 |
| July 31, 2025 | 180.16 | 188 | 188 | 195.84 | 180 | 9,207 |
| July 30, 2025 | 195.2 | 188 | 188 | 195.58 | 180.16 | 9,425 |
| July 29, 2025 | 180.16 | 188 | 188 | 195.58 | 180.16 | 8,598 |
| July 28, 2025 | 194 | 188 | 188 | 194 | 180.16 | 2,553 |
| July 25, 2025 | 194 | 188 | 188 | 196 | 180 | 8,916 |