If you invested 1000 GBp in Celtic plc (CCP.L) 10 years ago, it would be worth 2,897.96 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,918.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,132.98 GBp. This corresponds to total returns of 189.8%, 91.89%, 13.3%, respectively, with annualized returns of 11.22%, 13.91%, 13.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 213 | 213 | 213 | 216 | 210 | 2,213 |
| July 30, 2026 | 213 | 213 | 213 | 216 | 210 | 17,408 |
| July 29, 2026 | 216 | 213 | 213 | 216 | 210.36 | 6,192 |
| July 28, 2026 | 213 | 213 | 213 | 216 | 210 | 14,419 |
| July 27, 2026 | 213 | 213 | 213 | 216 | 210 | 8,160 |
| July 24, 2026 | 213 | 213 | 213 | 216 | 210 | 13,513 |
| July 23, 2026 | 209 | 213 | 213 | 216 | 202 | 24,494 |
| July 22, 2026 | 215 | 209 | 209 | 220 | 202 | 10,651 |
| July 21, 2026 | 215 | 215 | 215 | 220 | 210 | 1,293 |
| July 20, 2026 | 215 | 215 | 215 | 220 | 210 | 5,213 |
| July 17, 2026 | 215 | 215 | 215 | 220 | 210.25 | 11,605 |
| July 16, 2026 | 221 | 215 | 215 | 222 | 214 | 6,825 |
| July 15, 2026 | 221 | 221 | 221 | 222 | 220 | 11,621 |
| July 14, 2026 | 222 | 221 | 221 | 224 | 220 | 19,313 |
| July 13, 2026 | 227 | 222 | 222 | 230 | 220 | 3,729 |
| July 10, 2026 | 229 | 227 | 227 | 230 | 224 | 2,841 |
| July 09, 2026 | 229 | 229 | 229 | 234 | 224 | 1,757 |
| July 08, 2026 | 230 | 229 | 229 | 234 | 224 | 4,461 |
| July 07, 2026 | 232 | 230 | 230 | 234 | 230 | 4,710 |
| July 06, 2026 | 232 | 232 | 232 | 234 | 230 | 4,668 |
| July 03, 2026 | 232 | 232 | 232 | 234 | 230 | 7,298 |
| July 02, 2026 | 232 | 232 | 232 | 234 | 230 | 9,784 |
| July 01, 2026 | 232 | 232 | 232 | 234 | 230 | 4,548 |
| June 30, 2026 | 241 | 232 | 232 | 242 | 230 | 7,027 |
| June 29, 2026 | 241 | 241 | 241 | 246 | 236 | 4,445 |
| June 26, 2026 | 243 | 241 | 241 | 246 | 236 | 2,923 |
| June 25, 2026 | 243 | 243 | 243 | 246 | 240 | 11,466 |
| June 24, 2026 | 247 | 243 | 243 | 252 | 240 | 18,022 |
| June 23, 2026 | 247 | 247 | 247 | 252 | 247 | 131 |
| June 22, 2026 | 247 | 247 | 247 | 252 | 242 | 758 |
| June 19, 2026 | 251 | 247 | 247 | 256 | 242 | 6,808 |
| June 18, 2026 | 246 | 251 | 251 | 256 | 246 | 14,705 |
| June 17, 2026 | 251 | 256 | 256 | 256 | 246 | 4,248 |
| June 16, 2026 | 253 | 251 | 251 | 256 | 246 | 5,909 |
| June 15, 2026 | 250 | 253 | 253 | 260 | 246 | 19,102 |
| June 12, 2026 | 248 | 248 | 248 | 250 | 246 | 4,793 |
| June 11, 2026 | 251 | 248 | 248 | 256 | 246 | 10,898 |
| June 10, 2026 | 256 | 251 | 251 | 256 | 246 | 25,515 |
| June 09, 2026 | 250 | 253 | 253 | 256 | 242.5 | 8,334 |
| June 08, 2026 | 243 | 245 | 245 | 250 | 236 | 11,843 |
| June 05, 2026 | 243 | 243 | 243 | 250 | 240 | 6,338 |
| June 04, 2026 | 238 | 243 | 243 | 250 | 230 | 3,128 |
| June 03, 2026 | 245 | 238 | 238 | 250 | 230 | 17,557 |
| June 02, 2026 | 235 | 245 | 245 | 250 | 230 | 26,992 |
| June 01, 2026 | 240 | 235 | 235 | 240 | 230 | 4,052 |
| May 29, 2026 | 225 | 235 | 235 | 236 | 220 | 17,645 |
| May 28, 2026 | 208 | 225 | 225 | 230 | 200 | 33,896 |
| May 27, 2026 | 215 | 208 | 208 | 216 | 200 | 3,521 |
| May 26, 2026 | 205 | 208 | 208 | 216 | 200 | 9,404 |
| May 22, 2026 | 205 | 205 | 205 | 210 | 200 | 11,605 |
| May 21, 2026 | 197.5 | 205 | 205 | 210 | 195 | 52,326 |
| May 20, 2026 | 200 | 197.5 | 197.5 | 200 | 195 | 6,412 |
| May 19, 2026 | 195 | 197.5 | 197.5 | 200 | 190 | 20,668 |
| May 18, 2026 | 195 | 195 | 195 | 200 | 190 | 1,204 |
| May 15, 2026 | 192.5 | 195 | 195 | 200 | 190 | 405 |
| May 14, 2026 | 192.5 | 192.5 | 192.5 | 200 | 185 | 3,342 |
| May 13, 2026 | 192.5 | 192.5 | 192.5 | 200 | 185 | 243 |
| May 12, 2026 | 200 | 192.5 | 192.5 | 200 | 185 | 968 |
| May 11, 2026 | 192.5 | 192.5 | 192.5 | 200 | 185 | 7,136 |
| May 08, 2026 | 190 | 192.5 | 192.5 | 200 | 185 | 2,873 |