Celtic plc (CCP.L) LSE

Currency In GBp

AD

CCP.L Historical Return

If you invested 1000 GBp in Celtic plc (CCP.L) 10 years ago, it would be worth 3,088.44 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,000 GBp, while 1000 GBp invested 1 year ago would be worth 1,227.03 GBp. This corresponds to total returns of 208.84%, 100%, 22.7%, respectively, with annualized returns of 11.93%, 14.86%, 22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262292272272302242,841
July 09, 20262292292292342241,757
July 08, 20262302292292342244,461
July 07, 20262322302302342304,710
July 06, 20262322322322342304,668
July 03, 20262322322322342307,298
July 02, 20262322322322342309,784
July 01, 20262322322322342304,548
June 30, 20262412322322422307,027
June 29, 20262412412412462364,445
June 26, 20262432412412462362,923
June 25, 202624324324324624011,466
June 24, 202624724324325224018,022
June 23, 2026247247247252247131
June 22, 2026247247247252242758
June 19, 20262512472472562426,808
June 18, 202624625125125624614,705
June 17, 20262512562562562464,248
June 16, 20262532512512562465,909
June 15, 202625025325326024619,102
June 12, 20262482482482502464,793
June 11, 202625124824825624610,898
June 10, 202625625125125624625,515
June 09, 2026250253253256242.58,334
June 08, 202624324524525023611,843
June 05, 20262432432432502406,338
June 04, 20262382432432502303,128
June 03, 202624523823825023017,557
June 02, 202623524524525023026,992
June 01, 20262402352352402304,052
May 29, 202622523523523622017,645
May 28, 202620822522523020033,896
May 27, 20262152082082162003,521
May 26, 20262052082082162009,404
May 22, 202620520520521020011,605
May 21, 2026197.520520521019552,326
May 20, 2026200197.5197.52001956,412
May 19, 2026195197.5197.520019020,668
May 18, 20261951951952001901,204
May 15, 2026192.5195195200190405
May 14, 2026192.5192.5192.52001853,342
May 13, 2026192.5192.5192.5200185243
May 12, 2026200192.5192.5200185968
May 11, 2026192.5192.5192.52001857,136
May 08, 2026190192.5192.52001852,873
May 07, 20261951901901951851,058
May 06, 2026190190190195185522
May 05, 20261951901901951851,455
May 01, 2026187.519019019518512,132
April 30, 2026187.5187.5187.5190187.54,429
April 29, 2026187.5187.5187.5189187.51,556
April 28, 2026187.5187.5187.5189187.51,474
April 27, 2026187.5187.5187.519018510,896
April 24, 2026187.5187.5187.5190187.52,567
April 23, 2026187.5187.5187.51901859,032
April 22, 2026187.5187.5187.5190187.51,015
April 21, 2026185187.5187.51901824,059
April 20, 20261901851851901805,813
April 17, 20261861851851901852,263
April 16, 202618718518519018414,734
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved