193.00
-6(-3.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 199 | 199 | 199 | 208 | 192 | 4,825 |
| January 12, 2026 | 199 | 199 | 199 | 208 | 190 | 7,440 |
| January 09, 2026 | 199 | 199 | 199 | 208 | 192 | 4,906 |
| January 08, 2026 | 199 | 199 | 199 | 208 | 192 | 9,202 |
| January 07, 2026 | 199 | 199 | 199 | 208 | 190 | 6,147 |
| January 06, 2026 | 199 | 199 | 199 | 208 | 192 | 2,052 |
| January 05, 2026 | 199 | 199 | 199 | 204 | 191.08 | 5,613 |
| January 02, 2026 | 199 | 199 | 199 | 204 | 194.6 | 5,279 |
| December 31, 2025 | 193 | 199 | 199 | 200 | 193 | 3,218 |
| December 30, 2025 | 193 | 193 | 193 | 198 | 188 | 15,524 |
| December 29, 2025 | 190.5 | 193 | 193 | 195 | 190.5 | 15,414 |
| December 24, 2025 | 190.5 | 190.5 | 190.5 | 194.46 | 190 | 991 |
| December 23, 2025 | 190.5 | 190.5 | 190.5 | 194.46 | 188 | 202,342 |
| December 22, 2025 | 187.5 | 190.5 | 190.5 | 190.5 | 187 | 32,536 |
| December 19, 2025 | 187.5 | 187.5 | 187.5 | 188 | 180 | 1,999 |
| December 18, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 180 | 1,120 |
| December 17, 2025 | 187.5 | 187.5 | 187.5 | 190 | 187.5 | 180 |
| December 16, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 184.01 | 68 |
| December 15, 2025 | 187.5 | 187.5 | 187.5 | 194.1 | 180 | 4,346 |
| December 12, 2025 | 187.5 | 187.5 | 187.5 | 194.1 | 183 | 3,050 |
| December 11, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 180 | 2,721 |
| December 10, 2025 | 187.5 | 187.5 | 187.5 | 194.1 | 183 | 385 |
| December 09, 2025 | 187.5 | 187.5 | 187.5 | 194.1 | 180 | 1,624 |
| December 08, 2025 | 187.5 | 187.5 | 187.5 | 194.1 | 182 | 2,194 |
| December 05, 2025 | 187.5 | 187.5 | 187.5 | 194.4 | 185 | 36,573 |
| December 04, 2025 | 194.1 | 187.5 | 187.5 | 194.1 | 185 | 1,102 |
| December 03, 2025 | 187.5 | 187.5 | 187.5 | 195 | 187.5 | 9,293 |
| December 02, 2025 | 183 | 187.5 | 187.5 | 195 | 183 | 17,233 |
| December 01, 2025 | 187.5 | 187.5 | 187.5 | 194.55 | 180.9 | 16,781 |
| November 28, 2025 | 185 | 187.5 | 187.5 | 194 | 180.07 | 60,302 |
| November 27, 2025 | 182.5 | 185 | 185 | 188 | 180.3 | 17,137 |
| November 26, 2025 | 182.5 | 182.5 | 182.5 | 184.5 | 180.3 | 15,953 |
| November 25, 2025 | 182.5 | 182.5 | 182.5 | 184.7 | 177.55 | 63,567 |
| November 24, 2025 | 180 | 182.5 | 182.5 | 182.5 | 175 | 85,983 |
| November 21, 2025 | 175 | 175 | 175 | 180 | 170.5 | 273,693 |
| November 20, 2025 | 175 | 175 | 175 | 180 | 170.6 | 264,193 |
| November 19, 2025 | 175 | 175 | 175 | 176.4 | 170 | 543,140 |
| November 18, 2025 | 175 | 175 | 175 | 175 | 174.9 | 8 |
| November 17, 2025 | 172.5 | 175 | 175 | 175 | 170 | 11,748 |
| November 14, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 28,000 |
| November 13, 2025 | 175 | 172.5 | 172.5 | 175 | 170 | 2,448 |
| November 12, 2025 | 180 | 175 | 175 | 190 | 172 | 9,468 |
| November 11, 2025 | 180 | 180 | 180 | 188.8 | 173 | 1,672 |
| November 10, 2025 | 180 | 180 | 180 | 189.4 | 173 | 2,256 |
| November 07, 2025 | 180 | 180 | 180 | 188.8 | 172 | 1,756 |
| November 06, 2025 | 180 | 180 | 180 | 188.8 | 172 | 3,388 |
| November 05, 2025 | 180 | 180 | 180 | 190 | 175.25 | 402,514 |
| November 04, 2025 | 180 | 180 | 180 | 190 | 170 | 2,571 |
| November 03, 2025 | 180 | 180 | 180 | 189 | 171.2 | 3,382 |
| October 31, 2025 | 180 | 180 | 180 | 185 | 171.2 | 2,015 |
| October 30, 2025 | 182.5 | 180 | 180 | 189.85 | 171.2 | 8,753 |
| October 29, 2025 | 180 | 182.5 | 182.5 | 189.85 | 173 | 14,086 |
| October 28, 2025 | 180 | 180 | 180 | 189.8 | 172.5 | 2,357 |
| October 27, 2025 | 180 | 180 | 180 | 189.8 | 172 | 1,504 |
| October 24, 2025 | 180 | 180 | 180 | 189.8 | 172 | 2,933 |
| October 23, 2025 | 180 | 180 | 180 | 190 | 175.55 | 331,184 |
| October 22, 2025 | 177.5 | 180 | 180 | 185 | 172 | 3,531 |
| October 21, 2025 | 172.5 | 177.5 | 177.5 | 185 | 170.25 | 4,100 |
| October 20, 2025 | 172.5 | 172.5 | 172.5 | 179.7 | 170 | 3,968 |
| October 17, 2025 | 172.5 | 172.5 | 172.5 | 179.1 | 170 | 586 |