Celtic plc (CCP.L) LSE

190.50

+0(+0.00%)

Updated at December 24 12:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025190.5190.5190.5194.46190991
December 23, 2025190.5190.5190.5194.46188202,342
December 22, 2025187.5190.5190.5190.518732,536
December 19, 2025187.5187.5187.51881801,999
December 18, 2025187.5187.5187.5187.51801,120
December 17, 2025187.5187.5187.5190187.5180
December 16, 2025187.5187.5187.5187.5184.0168
December 15, 2025187.5187.5187.5194.11804,346
December 12, 2025187.5187.5187.5194.11833,050
December 11, 2025187.5187.5187.5187.51802,721
December 10, 2025187.5187.5187.5194.1183385
December 09, 2025187.5187.5187.5194.11801,624
December 08, 2025187.5187.5187.5194.11822,194
December 05, 2025187.5187.5187.5194.418536,573
December 04, 2025194.1187.5187.5194.11851,102
December 03, 2025187.5187.5187.5195187.59,293
December 02, 2025183187.5187.519518317,233
December 01, 2025187.5187.5187.5194.55180.916,781
November 28, 2025185187.5187.5194180.0760,302
November 27, 2025182.5185185188180.317,137
November 26, 2025182.5182.5182.5184.5180.315,953
November 25, 2025182.5182.5182.5184.7177.5563,567
November 24, 2025180182.5182.5182.517585,983
November 21, 2025175175175180170.5273,693
November 20, 2025175175175180170.6264,193
November 19, 2025175175175176.4170543,140
November 18, 2025175175175175174.98
November 17, 2025172.517517517517011,748
November 14, 2025172.5172.5172.5172.5172.528,000
November 13, 2025175172.5172.51751702,448
November 12, 20251801751751901729,468
November 11, 2025180180180188.81731,672
November 10, 2025180180180189.41732,256
November 07, 2025180180180188.81721,756
November 06, 2025180180180188.81723,388
November 05, 2025180180180190175.25402,514
November 04, 20251801801801901702,571
November 03, 2025180180180189171.23,382
October 31, 2025180180180185171.22,015
October 30, 2025182.5180180189.85171.28,753
October 29, 2025180182.5182.5189.8517314,086
October 28, 2025180180180189.8172.52,357
October 27, 2025180180180189.81721,504
October 24, 2025180180180189.81722,933
October 23, 2025180180180190175.55331,184
October 22, 2025177.51801801851723,531
October 21, 2025172.5177.5177.5185170.254,100
October 20, 2025172.5172.5172.5179.71703,968
October 17, 2025172.5172.5172.5179.1170586
October 16, 2025170172.5172.5179.1165300,694
October 15, 2025170170170179.8165.55693
October 14, 2025170170170178.8165.55229
October 13, 2025170170170178.817020
October 10, 2025170170170178.81651,768
October 09, 2025170170170175161.21,396
October 08, 20251751701701751607,403
October 07, 2025175175175175.35170.1914,921
October 06, 2025175175175180170601
October 03, 20251751751751751702,463
October 02, 20251751751751801703,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved