Celtic plc (CCP.L) LSE

Currency In GBp

CCP.L Historical Return

If you invested 1000 GBp in Celtic plc (CCP.L) 10 years ago, it would be worth 2,466.67 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,644.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,057.14 GBp. This corresponds to total returns of 146.67%, 64.44%, 5.71%, respectively, with annualized returns of 9.45%, 10.47%, 5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	182.5	182.5	182.5	187	180	35,263
September 10, 2026	182.5	182.5	182.5	185	180	9,387
September 09, 2026	182.5	182.5	182.5	185	180	5,594
September 08, 2026	182.5	182.5	182.5	185	180.6	1,487
September 07, 2026	182.5	182.5	182.5	185	180	4,605
September 04, 2026	185	182.5	182.5	185	180	11,569
September 03, 2026	185	191	191	191	180	6,822
September 02, 2026	185	185	185	190	181.2	7,059
September 01, 2026	185	185	185	190	181	26,381
August 28, 2026	187.5	185	185	190	180	7,217
August 27, 2026	187.5	187.5	187.5	190	185	3,705
August 26, 2026	188	187.5	187.5	195	185	48,107
August 25, 2026	199	199	199	204	194.6	7,835
August 24, 2026	199	199	199	204	192.5	26,486
August 21, 2026	199	199	199	204	199	1,661
August 20, 2026	204	200	200	204	195	15,729
August 19, 2026	199.5	199.5	199.5	204	195	19,237
August 18, 2026	204	199.5	199.5	204	195	7,448
August 17, 2026	203	208	208	208	198	1,414
August 14, 2026	203	203	203	208	198	6,306
August 13, 2026	204	203	203	208	200	8,058
August 12, 2026	204	204	204	207.52	200	9,895
August 11, 2026	208	204	204	210	200	15,259
August 10, 2026	208	210	210	210	202	12,018
August 07, 2026	213	205	205	216	202	32,508
August 06, 2026	213	213	213	216	210.36	209
August 05, 2026	220	213	213	220	210	3,266
August 04, 2026	213	220	220	220	210	2,031
August 03, 2026	213	213	213	216	210	2,471
July 31, 2026	213	213	213	216	210	2,213
July 30, 2026	213	213	213	216	210	17,408
July 29, 2026	216	213	213	216	210.36	6,192
July 28, 2026	213	213	213	216	210	14,419
July 27, 2026	213	213	213	216	210	8,160
July 24, 2026	213	213	213	216	210	13,513
July 23, 2026	209	213	213	216	202	24,494
July 22, 2026	215	209	209	220	202	10,651
July 21, 2026	215	215	215	220	210	1,293
July 20, 2026	215	215	215	220	210	5,213
July 17, 2026	215	215	215	220	210.25	11,605
July 16, 2026	221	215	215	222	214	6,825
July 15, 2026	221	221	221	222	220	11,621
July 14, 2026	222	221	221	224	220	19,313
July 13, 2026	227	222	222	230	220	3,729
July 10, 2026	229	227	227	230	224	2,841
July 09, 2026	229	229	229	234	224	1,757
July 08, 2026	230	229	229	234	224	4,461
July 07, 2026	232	230	230	234	230	4,710
July 06, 2026	232	232	232	234	230	4,668
July 03, 2026	232	232	232	234	230	7,298
July 02, 2026	232	232	232	234	230	9,784
July 01, 2026	232	232	232	234	230	4,548
June 30, 2026	241	232	232	242	230	7,027
June 29, 2026	241	241	241	246	236	4,445
June 26, 2026	243	241	241	246	236	2,923
June 25, 2026	243	243	243	246	240	11,466
June 24, 2026	247	243	243	252	240	18,022
June 23, 2026	247	247	247	252	247	131
June 22, 2026	247	247	247	252	242	758
June 19, 2026	251	247	247	256	242	6,808