183.00
+1(+0.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 184 | 183 | 183 | 184 | 183 | 300 |
| August 15, 2025 | 180 | 183 | 183 | 183 | 176 | 2,450 |
| August 14, 2025 | 176.84 | 183 | 183 | 183 | 176.84 | 1,500 |
| August 13, 2025 | 176.84 | 183 | 183 | 185 | 176.84 | 186 |
| August 12, 2025 | 181.93 | 183 | 183 | 185 | 176 | 2,310 |
| August 11, 2025 | 185 | 185 | 185 | 185 | 181.93 | 1,269 |
| August 08, 2025 | 181.93 | 185 | 185 | 186 | 180 | 2,535 |
| August 07, 2025 | 180 | 185 | 185 | 185 | 180 | 2,508 |
| August 06, 2025 | 182 | 188 | 188 | 188 | 182 | 158 |
| August 05, 2025 | 188 | 188 | 188 | 188 | 188 | 0 |
| August 04, 2025 | 195.84 | 188 | 188 | 195.84 | 181.91 | 4,500 |
| August 01, 2025 | 188 | 188 | 188 | 188 | 188 | 0 |
| July 31, 2025 | 180.16 | 188 | 188 | 195.84 | 180 | 9,207 |
| July 30, 2025 | 195.2 | 188 | 188 | 195.58 | 180.16 | 9,425 |
| July 29, 2025 | 180.16 | 188 | 188 | 195.58 | 180.16 | 8,598 |
| July 28, 2025 | 194 | 188 | 188 | 194 | 180.16 | 2,553 |
| July 25, 2025 | 194 | 188 | 188 | 196 | 180 | 8,916 |
| July 24, 2025 | 193.76 | 188 | 188 | 194 | 182 | 4,097 |
| July 23, 2025 | 193.76 | 188 | 188 | 193.76 | 185 | 2,079 |
| July 22, 2025 | 196 | 188 | 188 | 196 | 188 | 5,000 |
| July 21, 2025 | 188.6 | 188 | 188 | 190 | 185 | 6,094 |
| July 18, 2025 | 186.4 | 185 | 185 | 186.4 | 185 | 3,001 |
| July 17, 2025 | 185 | 185 | 185 | 185 | 185 | 100 |
| July 16, 2025 | 185 | 185 | 185 | 185 | 185 | 3,005 |
| July 15, 2025 | 184.9 | 185 | 185 | 185 | 180 | 6,219 |
| July 14, 2025 | 185 | 185 | 185 | 185 | 185 | 3,042 |
| July 11, 2025 | 180 | 185 | 185 | 185 | 180 | 2,500 |
| July 10, 2025 | 180 | 185 | 185 | 185 | 180 | 666 |
| July 09, 2025 | 180 | 185 | 185 | 185 | 180 | 4,044 |
| July 08, 2025 | 190 | 187.5 | 187.5 | 190 | 182 | 1,007 |
| July 07, 2025 | 196 | 187.5 | 187.5 | 196 | 182 | 5,823 |
| July 04, 2025 | 200 | 195 | 195 | 200 | 190 | 3,125 |
| July 03, 2025 | 190 | 195 | 195 | 197 | 190 | 234 |
| July 02, 2025 | 197 | 195 | 195 | 197 | 190 | 1,153 |
| July 01, 2025 | 190.1 | 195 | 195 | 195 | 190.1 | 177 |
| June 30, 2025 | 190.1 | 195 | 195 | 195 | 190.1 | 1,600 |
| June 27, 2025 | 190 | 195 | 195 | 199.9 | 190 | 3,322 |
| June 26, 2025 | 185 | 195 | 195 | 199 | 181.3 | 31,663 |
| June 25, 2025 | 168 | 182.5 | 182.5 | 185 | 168 | 3,867 |
| June 24, 2025 | 167 | 161.5 | 161.5 | 168 | 160 | 855 |
| June 23, 2025 | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0 |
| June 20, 2025 | 160 | 161.5 | 161.5 | 168 | 157 | 3,339 |
| June 19, 2025 | 165 | 162.5 | 162.5 | 165 | 162.5 | 4,000 |
| June 18, 2025 | 158.11 | 160 | 160 | 165 | 158.11 | 1,000 |
| June 17, 2025 | 165 | 160 | 160 | 165 | 160 | 1,147 |
| June 16, 2025 | 165 | 160 | 160 | 165 | 158.11 | 1,482 |
| June 13, 2025 | 155.5 | 160 | 160 | 165 | 155 | 935 |
| June 12, 2025 | 165 | 160 | 160 | 165 | 160 | 6,000 |
| June 11, 2025 | 152 | 157.5 | 157.5 | 165 | 152 | 7,362 |
| June 10, 2025 | 155 | 155 | 155 | 160 | 155 | 3,999 |
| June 09, 2025 | 159 | 155 | 155 | 159 | 155 | 1,344 |
| June 06, 2025 | 155.92 | 155 | 155 | 159 | 155 | 1,953 |
| June 05, 2025 | 150 | 152 | 152 | 157 | 150 | 4,565 |
| June 04, 2025 | 157 | 152 | 152 | 157 | 152 | 3,886 |
| June 03, 2025 | 157 | 150.5 | 150.5 | 157 | 150.5 | 1,123 |
| June 02, 2025 | 155 | 150.5 | 150.5 | 157 | 150.5 | 4,247 |
| May 30, 2025 | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0 |
| May 29, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 2,000 |
| May 28, 2025 | 155.7 | 151.5 | 151.5 | 155.7 | 151.5 | 2 |
| May 27, 2025 | 159 | 151.5 | 151.5 | 159.85 | 150 | 10,143 |