Celtic plc (CCP.L) LSE

180.00

+0(+0.00%)

Updated at November 07 02:52PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025180180180188.81721,756
November 06, 2025180180180188.81723,388
November 05, 2025180180180190175.25402,514
November 04, 20251801801801901702,571
November 03, 2025180180180189171.23,382
October 31, 2025180180180185171.22,015
October 30, 2025182.5180180189.85171.28,753
October 29, 2025180182.5182.5189.8517314,086
October 28, 2025180180180189.8172.52,357
October 27, 2025180180180189.81721,504
October 24, 2025180180180189.81722,933
October 23, 2025180180180190175.55331,184
October 22, 2025177.51801801851723,531
October 21, 2025172.5177.5177.5185170.254,100
October 20, 2025172.5172.5172.5179.71703,968
October 17, 2025172.5172.5172.5179.1170586
October 16, 2025170172.5172.5179.1165300,694
October 15, 2025170170170179.8165.55693
October 14, 2025170170170178.8165.55229
October 13, 2025170170170178.817020
October 10, 2025170170170178.81651,768
October 09, 2025170170170175161.21,396
October 08, 20251751701701751607,403
October 07, 2025175175175175.35170.1914,921
October 06, 2025175175175180170601
October 03, 20251751751751751702,463
October 02, 20251751751751801703,731
October 01, 202517517517518017013,994
September 30, 2025175175175180170.35,570
September 29, 20251751751751801722,707
September 26, 2025175175175175170.62,055
September 25, 2025167.517517517516013,554
September 24, 2025167.5167.5167.51751636,405
September 23, 2025175167.5167.5175167.511,417
September 22, 2025167.5167.5167.51751603,019
September 19, 2025170167.5167.517016020,199
September 18, 2025170167.5167.5170161.8312,781
September 17, 20251751701701761626,579
September 16, 2025177.5175175177.5170.52,070
September 15, 2025175175175179.41704,383
September 12, 20251751751751761702,327
September 11, 2025175175175176170.53,960
September 10, 20251751751751801701,590
September 09, 20251781751751851754,901
September 08, 2025175175175176170.55,294
September 05, 20251751751751761723,259
September 04, 20251751751751761707,321
September 03, 20251701751751761703,852
September 02, 2025175175175176170.63,135
September 01, 20251851751751851719,775
August 29, 2025186181181186176378
August 28, 2025184.91811811861761,969
August 27, 20251721811811851725,744
August 26, 2025184181181185.41817,547
August 22, 2025176181181181176366
August 21, 2025184181181186176.64,108
August 20, 20251761811811841761,000
August 19, 20251781811811841782,000
August 18, 2025184183183184183300
August 15, 20251801831831831762,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved