Celtic plc (CCP.L) LSE

Currency In GBp

CCP.L Historical Return

If you invested 1000 GBp in Celtic plc (CCP.L) 10 years ago, it would be worth 2,601.41 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,944.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,055.43 GBp. This corresponds to total returns of 160.14%, 94.42%, 5.54%, respectively, with annualized returns of 10.03%, 14.21%, 5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	182.5	182.5	182.5	185	180	3,012
November 10, 2026	182.5	182.5	182.5	185	181	3,055
November 09, 2026	182.5	182.5	182.5	185	180	2,291
November 06, 2026	182.5	182.5	182.5	185	180	3,178
November 05, 2026	180.5	182.5	182.5	183.9	180	12,757
November 04, 2026	182.5	182.5	182.5	185	180	5,728
November 03, 2026	182.5	182.5	182.5	187	180	2,626
November 02, 2026	182.5	182.5	182.5	185	180	2,718
October 30, 2026	182.5	182.5	182.5	184.7	180.3	2,598
October 29, 2026	182.5	182.5	182.5	185	180	752
October 28, 2026	180	182.5	182.5	185	176.55	2,973
October 27, 2026	177.5	180	180	185	175	9,789
October 26, 2026	176	180	180	180	172	4,567
October 23, 2026	176	176	176	179.52	172.5	3,523
October 22, 2026	172.5	176	176	180	170	11,940
October 21, 2026	172.5	172.5	172.5	175	170	7,493
October 20, 2026	172.5	172.5	172.5	174.7	172.5	1,058
October 19, 2026	172.5	172.5	172.5	175	170	5,516
October 16, 2026	172.5	172.5	172.5	175	170	8,564
October 15, 2026	172.5	172.5	172.5	175	170	3,561
October 14, 2026	172.5	172.5	172.5	174.7	172.5	631
October 13, 2026	172.5	172.5	172.5	175	170	6,774
October 12, 2026	175	172.5	172.5	175	170.3	7,145
October 09, 2026	172.5	172.5	172.5	175	170	1,780
October 08, 2026	172.5	172.5	172.5	175	170	770
October 07, 2026	172.5	176	176	176	172.5	1,206
October 06, 2026	172.5	172.5	172.5	175	170	5,099
October 05, 2026	172.5	172.5	172.5	175	170	3,927
October 02, 2026	172.5	172.5	172.5	175	170	3,852
October 01, 2026	172.5	172.5	172.5	175	170	2,547
September 30, 2026	171	172.5	172.5	175	167	27,472
September 29, 2026	175	171	171	180	167.5	8,004
September 28, 2026	180	175	175	180	170	4,704
September 25, 2026	175	175	175	180	170	2,655
September 24, 2026	175	175	175	180	170	5,589
September 23, 2026	180	175	175	180	170	14,072
September 22, 2026	171	175	175	177	167.84	11,620
September 21, 2026	180	175	175	180	170	5,010
September 18, 2026	177.5	175	175	180	170	8,226
September 17, 2026	176	177.5	177.5	180	175	11,947
September 16, 2026	177.5	177.5	177.5	179.7	175	937
September 15, 2026	182.5	180	180	185	175	22,524
September 11, 2026	182.5	182.5	182.5	187	180	35,263
September 10, 2026	182.5	182.5	182.5	185	180	9,387
September 09, 2026	182.5	182.5	182.5	185	180	5,594
September 08, 2026	182.5	182.5	182.5	185	180.6	1,487
September 07, 2026	182.5	182.5	182.5	185	180	4,605
September 04, 2026	185	182.5	182.5	185	180	11,569
September 03, 2026	185	191	191	191	180	6,822
September 02, 2026	185	185	185	190	181.2	7,059
September 01, 2026	185	185	185	190	181	26,381
August 28, 2026	187.5	185	185	190	180	7,217
August 27, 2026	187.5	187.5	187.5	190	185	3,705
August 26, 2026	188	187.5	187.5	195	185	48,107
August 25, 2026	199	199	199	204	194.6	7,835
August 24, 2026	199	199	199	204	192.5	26,486
August 21, 2026	199	199	199	204	199	1,661
August 20, 2026	204	200	200	204	195	15,729
August 19, 2026	199.5	199.5	199.5	204	195	19,237
August 18, 2026	204	199.5	199.5	204	195	7,448