Celtic plc (CCPC.L) LSE

386.00

+0(+0.00%)

Updated at January 15 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026386386386386386290
January 13, 202638638638641538620
January 12, 202638638638638638622,400
January 09, 202638638638638638622,400
January 08, 20263863863863863522,000
January 07, 202638638638638638644,932
January 06, 202638638638638638644,932
January 05, 202638338638638638344,932
January 02, 202637937937937937944,932
December 31, 202537937937937937944,932
December 30, 202537537537537537544,932
December 29, 202537537537537537544,932
December 24, 202537537537537537544,932
December 23, 202537137137137137144,932
December 22, 20253673713713713670
December 19, 202536736736736736744,932
December 18, 202536736736736736744,932
December 17, 20253673673673873322,312
December 16, 2025371371371371371244,000
December 15, 20253713713713713710
December 12, 2025371371371371371244,000
December 11, 2025371371371371371244,000
December 10, 2025371371371371371244,000
December 09, 2025371371371371371244,000
December 08, 2025371371371371371244,000
December 05, 2025371371371371371244,000
December 04, 2025371371371371371244,000
December 03, 2025371371371371371244,000
December 02, 2025371371371371371244,000
December 01, 2025371371371371371244,000
November 28, 2025371371371371371124,000
November 27, 20253713713713713368,000
November 26, 2025367371371371332650
November 25, 20253673673673873676
November 24, 2025367367367367332.6800
November 21, 202536736736736736728,000
November 20, 202536736736736736728,000
November 19, 20253693653653693341,600
November 18, 202536936936936936924,000
November 17, 202536936936936936924,000
November 14, 202536936936936936924,000
November 13, 202536936936936936924,000
November 12, 202537137137137137124,000
November 11, 202537537537537537524,400
November 10, 202537537537537537520,400
November 07, 2025380375375380350400
November 06, 202538038038038038011,200
November 05, 202538038038038038011,200
November 04, 202538038038038038011,200
November 03, 202538038038038038011,200
October 31, 202538038038038038011,200
October 30, 202538038038038038011,200
October 29, 202538038038038038011,200
October 28, 202538038038038038011,200
October 27, 202538038038038038011,200
October 24, 202538038038038038011,200
October 23, 202538038038038038011,200
October 22, 202538038038038038011,200
October 21, 202538038038038038011,200
October 20, 202538038038038038011,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved