Celtic plc (CCPC.L) LSE

Currency In GBp

CCPC.L Historical Return

If you invested 1000 GBp in Celtic plc (CCPC.L) 10 years ago, it would be worth 3,348.15 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,026.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.35 GBp. This corresponds to total returns of 234.81%, 102.69%, 18.64%, respectively, with annualized returns of 12.84%, 15.17%, 18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCPC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	452	452	452	452	452	0
July 30, 2026	452	452	452	452	452	0
July 29, 2026	452	452	452	452	452	0
July 28, 2026	452	452	452	452	452	0
July 27, 2026	452	452	452	474	452	122
July 22, 2026	455	455	455	455	455	0
July 21, 2026	455	455	455	455	455	0
July 20, 2026	455	455	455	478	455	6
July 01, 2026	465	465	465	465	465	0
June 30, 2026	434	465	465	465	434	800
June 29, 2026	469.5	469.5	469.5	469.5	469.5	0
June 25, 2026	469.5	469.5	469.5	469.5	469.5	0
June 24, 2026	469.5	469.5	469.5	469.5	469.5	0
June 22, 2026	469.5	469.5	469.5	469.5	469.5	0
June 19, 2026	469.5	469.5	469.5	469.5	469.5	0
June 18, 2026	469.5	469.5	469.5	469.5	469.5	0
June 17, 2026	469.5	469.5	469.5	469.5	469.5	0
June 16, 2026	469.5	469.5	469.5	469.5	469.5	0
June 12, 2026	469.5	469.5	469.5	469.5	469.5	0
June 11, 2026	469.5	469.5	469.5	469.5	434	800
June 10, 2026	434	469.5	469.5	469.5	434	1,600
June 09, 2026	461	463	463	463	461	0
June 08, 2026	461	461	461	461	461	0
June 05, 2026	461	461	461	461	461	0
June 04, 2026	461	461	461	461	426	1,912
June 03, 2026	461	461	461	461	461	0
June 02, 2026	440	440	440	440	440	0
June 01, 2026	420	420	420	420	420	0
May 29, 2026	420	420	420	420	420	0
May 28, 2026	394	394	394	394	394	0
May 27, 2026	394	394	394	394	394	0
May 26, 2026	394	394	394	394	394	0
May 22, 2026	390	394	394	394	390	0
May 21, 2026	380	380	380	380	380	0
May 20, 2026	380	380	380	380	380	0
May 18, 2026	380	380	380	380	380	0
May 15, 2026	380	380	380	380	380	0
May 14, 2026	380	380	380	380	380	0
May 13, 2026	380	380	380	380	380	0
May 12, 2026	380	380	380	380	380	0
May 11, 2026	380	380	380	380	380	0
May 08, 2026	380	380	380	380	380	0
May 07, 2026	380	380	380	380	380	0
May 06, 2026	380	380	380	380	380	0
May 01, 2026	380	380	380	380	380	0
April 30, 2026	380	380	380	380	350	1,000
April 29, 2026	380	380	380	380	380	0
April 28, 2026	380	380	380	380	380	0
April 27, 2026	380	380	380	380	380	0
April 24, 2026	380	380	380	380	380	0
April 23, 2026	380	380	380	380	380	0
April 22, 2026	380	380	380	380	380	0
April 17, 2026	380	380	380	380	380	600
April 16, 2026	380	380	380	380	380	600
April 14, 2026	385	385	385	385	350	600
April 13, 2026	385	385	385	385	350	2
April 10, 2026	385	385	385	385	385	34,440
April 09, 2026	387	385	385	387	352	1,230
April 07, 2026	387	387	387	387	387	11,600
April 02, 2026	387	387	387	387	387	11,600