386.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 386 | 386 | 386 | 386 | 386 | 290 |
| January 13, 2026 | 386 | 386 | 386 | 415 | 386 | 20 |
| January 12, 2026 | 386 | 386 | 386 | 386 | 386 | 22,400 |
| January 09, 2026 | 386 | 386 | 386 | 386 | 386 | 22,400 |
| January 08, 2026 | 386 | 386 | 386 | 386 | 352 | 2,000 |
| January 07, 2026 | 386 | 386 | 386 | 386 | 386 | 44,932 |
| January 06, 2026 | 386 | 386 | 386 | 386 | 386 | 44,932 |
| January 05, 2026 | 383 | 386 | 386 | 386 | 383 | 44,932 |
| January 02, 2026 | 379 | 379 | 379 | 379 | 379 | 44,932 |
| December 31, 2025 | 379 | 379 | 379 | 379 | 379 | 44,932 |
| December 30, 2025 | 375 | 375 | 375 | 375 | 375 | 44,932 |
| December 29, 2025 | 375 | 375 | 375 | 375 | 375 | 44,932 |
| December 24, 2025 | 375 | 375 | 375 | 375 | 375 | 44,932 |
| December 23, 2025 | 371 | 371 | 371 | 371 | 371 | 44,932 |
| December 22, 2025 | 367 | 371 | 371 | 371 | 367 | 0 |
| December 19, 2025 | 367 | 367 | 367 | 367 | 367 | 44,932 |
| December 18, 2025 | 367 | 367 | 367 | 367 | 367 | 44,932 |
| December 17, 2025 | 367 | 367 | 367 | 387 | 332 | 2,312 |
| December 16, 2025 | 371 | 371 | 371 | 371 | 371 | 244,000 |
| December 15, 2025 | 371 | 371 | 371 | 371 | 371 | 0 |
| December 12, 2025 | 371 | 371 | 371 | 371 | 371 | 244,000 |
| December 11, 2025 | 371 | 371 | 371 | 371 | 371 | 244,000 |
| December 10, 2025 | 371 | 371 | 371 | 371 | 371 | 244,000 |
| December 09, 2025 | 371 | 371 | 371 | 371 | 371 | 244,000 |
| December 08, 2025 | 371 | 371 | 371 | 371 | 371 | 244,000 |
| December 05, 2025 | 371 | 371 | 371 | 371 | 371 | 244,000 |
| December 04, 2025 | 371 | 371 | 371 | 371 | 371 | 244,000 |
| December 03, 2025 | 371 | 371 | 371 | 371 | 371 | 244,000 |
| December 02, 2025 | 371 | 371 | 371 | 371 | 371 | 244,000 |
| December 01, 2025 | 371 | 371 | 371 | 371 | 371 | 244,000 |
| November 28, 2025 | 371 | 371 | 371 | 371 | 371 | 124,000 |
| November 27, 2025 | 371 | 371 | 371 | 371 | 336 | 8,000 |
| November 26, 2025 | 367 | 371 | 371 | 371 | 332 | 650 |
| November 25, 2025 | 367 | 367 | 367 | 387 | 367 | 6 |
| November 24, 2025 | 367 | 367 | 367 | 367 | 332.6 | 800 |
| November 21, 2025 | 367 | 367 | 367 | 367 | 367 | 28,000 |
| November 20, 2025 | 367 | 367 | 367 | 367 | 367 | 28,000 |
| November 19, 2025 | 369 | 365 | 365 | 369 | 334 | 1,600 |
| November 18, 2025 | 369 | 369 | 369 | 369 | 369 | 24,000 |
| November 17, 2025 | 369 | 369 | 369 | 369 | 369 | 24,000 |
| November 14, 2025 | 369 | 369 | 369 | 369 | 369 | 24,000 |
| November 13, 2025 | 369 | 369 | 369 | 369 | 369 | 24,000 |
| November 12, 2025 | 371 | 371 | 371 | 371 | 371 | 24,000 |
| November 11, 2025 | 375 | 375 | 375 | 375 | 375 | 24,400 |
| November 10, 2025 | 375 | 375 | 375 | 375 | 375 | 20,400 |
| November 07, 2025 | 380 | 375 | 375 | 380 | 350 | 400 |
| November 06, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| November 05, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| November 04, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| November 03, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 31, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 30, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 29, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 28, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 27, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 24, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 23, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 22, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 21, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 20, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |