Celtic plc (CCPC.L) LSE

Currency In GBp

AD

CCPC.L Historical Return

If you invested 1000 GBp in Celtic plc (CCPC.L) 10 years ago, it would be worth 3,128.57 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,981.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,152.63 GBp. This corresponds to total returns of 212.86%, 98.19%, 15.26%, respectively, with annualized returns of 12.08%, 14.65%, 15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCPC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20264384384384384380
October 20, 20264384384384384380
October 19, 20264384384384384380
October 16, 2026438438438438414400
October 15, 20264384384384384380
October 14, 20264384384384384380
October 13, 20264384384384384380
October 12, 20264464384384464221,600
October 09, 20264464464464464221,600
October 07, 20264464464464464460
October 06, 202644644644646844682
October 05, 20264464464464464460
October 02, 20264464464464464460
October 01, 20264464464464464460
September 30, 20264464464464464460
September 29, 20264464464464464460
September 28, 20264464464464464460
September 25, 20264504464464504460
September 24, 20264504504504504500
September 23, 20264504504504504500
September 22, 20264504504504504500
September 21, 20264524524524524520
September 18, 20264524524524524520
September 16, 20264524524524524520
September 15, 20264524524524524520
September 11, 20264524524524524520
September 10, 20264524524524524520
September 09, 20264524524524524520
September 08, 20264524524524524520
September 07, 20264524524524524520
September 04, 20264524524524524520
September 03, 20264524524524524520
September 02, 20264524524524524520
September 01, 20264524524524524520
August 27, 20264524524524524520
August 26, 20264524524524524520
August 25, 20264524524524524520
August 24, 20264524524524524520
August 21, 20264524524524524520
August 20, 20264524524524524520
August 19, 20264524524524524520
August 18, 20264524524524524520
August 17, 20264524524524524520
August 14, 20264524524524524520
August 13, 20264524524524524520
August 12, 20264284524524524281,000
August 11, 20264524524524524520
August 10, 20264524524524524520
August 06, 20264524524524524520
August 05, 20264524524524524520
August 04, 20264524524524524520
August 03, 20264524524524524520
July 31, 20264524524524524520
July 30, 20264524524524524520
July 29, 20264524524524524520
July 28, 20264524524524524520
July 27, 2026452452452474452122
July 22, 20264554554554554550
July 21, 20264554554554554550
July 20, 20264554554554784556
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved