Celtic plc (CCPC.L) LSE

381.00

+24(+6.30%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	381	381	381	381	381	0
August 14, 2025	381	381	381	381	381	0
August 13, 2025	381	381	381	381	381	0
August 12, 2025	381	381	381	381	381	0
August 11, 2025	405	381	381	405	381	144
August 08, 2025	381	381	381	381	381	0
August 07, 2025	352	381	381	381	352	1,600
August 06, 2025	352	381	381	381	352	800
August 05, 2025	381	381	381	381	381	0
August 04, 2025	352	381	381	381	352	800
August 01, 2025	381	381	381	381	381	0
July 31, 2025	381	381	381	381	381	0
July 30, 2025	381	381	381	381	381	0
July 29, 2025	381	381	381	381	381	0
July 28, 2025	381	381	381	381	381	0
July 25, 2025	381	381	381	381	381	0
July 24, 2025	381	381	381	381	381	0
July 23, 2025	381	381	381	381	381	0
July 22, 2025	381	381	381	381	381	0
July 21, 2025	381	381	381	381	381	0
July 18, 2025	381	381	381	381	381	0
July 17, 2025	381	381	381	381	381	0
July 16, 2025	381	381	381	381	381	0
July 15, 2025	381	381	381	381	381	0
July 14, 2025	381	381	381	381	381	0
July 11, 2025	381	381	381	381	381	0
July 10, 2025	381	381	381	381	381	0
July 09, 2025	381	381	381	381	381	0
July 08, 2025	381	381	381	381	381	0
July 07, 2025	381	381	381	381	381	0
May 06, 2025	371	371	371	371	371	0
May 02, 2025	371	371	371	371	371	0
May 01, 2025	371	371	371	371	371	0
April 30, 2025	371	371	371	371	371	0
April 29, 2025	371	371	371	371	371	0
April 28, 2025	371	371	371	371	371	0
April 25, 2025	371	371	371	371	371	0
April 24, 2025	371	371	371	371	371	0
April 23, 2025	371	371	371	371	371	0
April 22, 2025	371	371	371	371	371	0