Celtic plc (CCPC.L) LSE

440.00

+20(+4.76%)

Updated at June 02 08:00AM

Currency In GBp

CCPC.L Historical Return

If you invested 1000 GBp in Celtic plc (CCPC.L) 10 years ago, it would be worth 3,259.26 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,973.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,185.98 GBp. This corresponds to total returns of 225.93%, 97.31%, 18.6%, respectively, with annualized returns of 12.53%, 14.55%, 18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCPC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264404404404404400
June 01, 20264204204204204200
May 29, 20264204204204204200
May 28, 20263943943943943940
May 27, 20263943943943943940
May 26, 20263943943943943940
May 22, 20263903943943943900
May 21, 20263803803803803800
May 20, 20263803803803803800
May 18, 20263803803803803800
May 15, 20263803803803803800
May 14, 20263803803803803800
May 13, 20263803803803803800
May 12, 20263803803803803800
May 11, 20263803803803803800
May 08, 20263803803803803800
May 07, 20263803803803803800
May 06, 20263803803803803800
May 01, 20263803803803803800
April 30, 20263803803803803501,000
April 29, 20263803803803803800
April 28, 20263803803803803800
April 27, 20263803803803803800
April 24, 20263803803803803800
April 23, 20263803803803803800
April 22, 20263803803803803800
April 17, 2026380380380380380600
April 16, 2026380380380380380600
April 14, 2026385385385385350600
April 13, 20263853853853853502
April 10, 202638538538538538534,440
April 09, 20263873853853873521,230
April 07, 202638738738738738711,600
April 02, 202638738738738738711,600
April 01, 202638738738738738711,600
March 31, 2026387387387387352800
March 30, 202638738738738738748,800
March 27, 20263873873873873521,600
March 26, 20263873873873873872,800
March 25, 20263873873873873872,800
March 24, 20263873873873873872,240
March 23, 2026387387387420387160
March 20, 20263873873873873876,903
March 19, 20263873873873873876,903
March 18, 20263873873873873870
March 17, 20263873873873873876,903
March 16, 2026387387420420387234
March 13, 20263893893873893891,885
March 12, 20263893893893893891,885
March 11, 20263893893893893891,885
March 10, 2026395389389395360130
March 09, 20263953953953953955,002
March 06, 20263953953953953955,002
March 05, 20263953953953953955,002
March 04, 20263953953953953955,002
March 03, 20263953953953953950
March 02, 20263953953953953954,756
February 27, 2026395395395395360164
February 26, 20263953953954253952
February 25, 20263953953953953950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved