Celtic plc (CCPC.L) LSE

380.00

-10(-2.63%)

Updated at October 20 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202538038038038038011,200
October 16, 202537038038038037011,200
October 15, 202538038038038038011,200
October 14, 202538038038038038011,200
October 13, 202538038038038038011,200
October 10, 2025380380380380350400
October 09, 2025380380380380380400
October 08, 2025350380380380350800
October 07, 202538038038038038011,200
October 06, 202538038038038038011,200
October 03, 2025380380380380350400
October 02, 20253813803803813521,600
October 01, 202538138138138138148,800
September 30, 202538138138138138123,200
September 29, 2025381381381381352800
September 26, 202538138138138138197,600
September 25, 202538138138138138197,600
September 24, 202538138138138138197,600
September 23, 202538138138138138197,600
September 22, 202538138138138138197,600
September 19, 202538138138138138197,600
September 18, 202538138138138138197,600
September 17, 202538138138138138197,600
September 16, 202538138138138138197,600
September 15, 202538138138138138197,600
September 12, 202538138138138138144,800
September 11, 20253813523523813523,200
September 10, 2025381381381381381400
September 09, 2025381381381381381400
September 08, 2025381381381381381400
September 05, 2025370370370370370400
September 04, 2025381381381381381400
September 03, 2025381381381381381400
September 02, 2025381381381381381400
September 01, 20253813813813813810
August 29, 20253813813813813810
August 28, 20253813813813813810
August 27, 20253813813813813810
August 26, 20253813813813813810
August 22, 20253813813813813810
August 21, 2025352381381381352400
August 20, 20253813813813813810
August 19, 20253813813813813810
August 18, 20253813813813813810
August 15, 20253813813813813810
August 14, 20253813813813813810
August 13, 20253813813813813810
August 12, 20253813813813813810
August 11, 2025405381381405381144
August 08, 20253813813813813810
August 07, 20253523813813813521,600
August 06, 2025352381381381352800
August 05, 20253813813813813810
August 04, 2025352381381381352800
August 01, 20253813813813813810
July 31, 20253813813813813810
July 30, 20253813813813813810
July 29, 20253813813813813810
July 28, 20253813813813813810
July 25, 20253813813813813810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved