If you invested 1000 GBp in Celtic plc (CCPC.L) 10 years ago, it would be worth 3,444.44 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,085.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,220.47 GBp. This corresponds to total returns of 244.44%, 108.52%, 22.05%, respectively, with annualized returns of 13.16%, 15.82%, 22.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2026 | 465 | 465 | 465 | 465 | 465 | 0 |
| June 30, 2026 | 434 | 465 | 465 | 465 | 434 | 800 |
| June 29, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 25, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 24, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 22, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 19, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 18, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 17, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 16, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 12, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 11, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 434 | 800 |
| June 10, 2026 | 434 | 469.5 | 469.5 | 469.5 | 434 | 1,600 |
| June 09, 2026 | 461 | 463 | 463 | 463 | 461 | 0 |
| June 08, 2026 | 461 | 461 | 461 | 461 | 461 | 0 |
| June 05, 2026 | 461 | 461 | 461 | 461 | 461 | 0 |
| June 04, 2026 | 461 | 461 | 461 | 461 | 426 | 1,912 |
| June 03, 2026 | 461 | 461 | 461 | 461 | 461 | 0 |
| June 02, 2026 | 440 | 440 | 440 | 440 | 440 | 0 |
| June 01, 2026 | 420 | 420 | 420 | 420 | 420 | 0 |
| May 29, 2026 | 420 | 420 | 420 | 420 | 420 | 0 |
| May 28, 2026 | 394 | 394 | 394 | 394 | 394 | 0 |
| May 27, 2026 | 394 | 394 | 394 | 394 | 394 | 0 |
| May 26, 2026 | 394 | 394 | 394 | 394 | 394 | 0 |
| May 22, 2026 | 390 | 394 | 394 | 394 | 390 | 0 |
| May 21, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| May 20, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| May 18, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| May 15, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| May 14, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| May 13, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| May 12, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| May 11, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| May 08, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| May 07, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| May 06, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| May 01, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| April 30, 2026 | 380 | 380 | 380 | 380 | 350 | 1,000 |
| April 29, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| April 28, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| April 27, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| April 24, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| April 23, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| April 22, 2026 | 380 | 380 | 380 | 380 | 380 | 0 |
| April 17, 2026 | 380 | 380 | 380 | 380 | 380 | 600 |
| April 16, 2026 | 380 | 380 | 380 | 380 | 380 | 600 |
| April 14, 2026 | 385 | 385 | 385 | 385 | 350 | 600 |
| April 13, 2026 | 385 | 385 | 385 | 385 | 350 | 2 |
| April 10, 2026 | 385 | 385 | 385 | 385 | 385 | 34,440 |
| April 09, 2026 | 387 | 385 | 385 | 387 | 352 | 1,230 |
| April 07, 2026 | 387 | 387 | 387 | 387 | 387 | 11,600 |
| April 02, 2026 | 387 | 387 | 387 | 387 | 387 | 11,600 |
| April 01, 2026 | 387 | 387 | 387 | 387 | 387 | 11,600 |
| March 31, 2026 | 387 | 387 | 387 | 387 | 352 | 800 |
| March 30, 2026 | 387 | 387 | 387 | 387 | 387 | 48,800 |
| March 27, 2026 | 387 | 387 | 387 | 387 | 352 | 1,600 |
| March 26, 2026 | 387 | 387 | 387 | 387 | 387 | 2,800 |
| March 25, 2026 | 387 | 387 | 387 | 387 | 387 | 2,800 |
| March 24, 2026 | 387 | 387 | 387 | 387 | 387 | 2,240 |
| March 23, 2026 | 387 | 387 | 387 | 420 | 387 | 160 |