If you invested 1000 GBp in Celtic plc (CCPC.L) 10 years ago, it would be worth 3,100 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,981.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.33 GBp. This corresponds to total returns of 210%, 98.17%, 15.73%, respectively, with annualized returns of 11.97%, 14.65%, 15.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 434 | 434 | 434 | 434 | 434 | 0 |
| November 09, 2026 | 434 | 434 | 434 | 434 | 434 | 0 |
| November 06, 2026 | 434 | 434 | 434 | 434 | 434 | 0 |
| November 04, 2026 | 436 | 434 | 434 | 436 | 410 | 1,100 |
| November 03, 2026 | 436 | 436 | 436 | 436 | 436 | 0 |
| November 02, 2026 | 436 | 436 | 436 | 436 | 436 | 0 |
| October 30, 2026 | 438 | 436 | 436 | 438 | 414 | 3,200 |
| October 29, 2026 | 438 | 438 | 438 | 438 | 438 | 0 |
| October 28, 2026 | 438 | 438 | 438 | 438 | 438 | 0 |
| October 27, 2026 | 438 | 438 | 438 | 438 | 438 | 0 |
| October 26, 2026 | 438 | 438 | 438 | 438 | 438 | 0 |
| October 23, 2026 | 438 | 438 | 438 | 438 | 438 | 0 |
| October 22, 2026 | 438 | 438 | 438 | 438 | 438 | 0 |
| October 21, 2026 | 438 | 438 | 438 | 438 | 438 | 0 |
| October 20, 2026 | 438 | 438 | 438 | 438 | 438 | 0 |
| October 19, 2026 | 438 | 438 | 438 | 438 | 438 | 0 |
| October 16, 2026 | 438 | 438 | 438 | 438 | 414 | 400 |
| October 15, 2026 | 438 | 438 | 438 | 438 | 438 | 0 |
| October 14, 2026 | 438 | 438 | 438 | 438 | 438 | 0 |
| October 13, 2026 | 438 | 438 | 438 | 438 | 438 | 0 |
| October 12, 2026 | 446 | 438 | 438 | 446 | 422 | 1,600 |
| October 09, 2026 | 446 | 446 | 446 | 446 | 422 | 1,600 |
| October 07, 2026 | 446 | 446 | 446 | 446 | 446 | 0 |
| October 06, 2026 | 446 | 446 | 446 | 468 | 446 | 82 |
| October 05, 2026 | 446 | 446 | 446 | 446 | 446 | 0 |
| October 02, 2026 | 446 | 446 | 446 | 446 | 446 | 0 |
| October 01, 2026 | 446 | 446 | 446 | 446 | 446 | 0 |
| September 30, 2026 | 446 | 446 | 446 | 446 | 446 | 0 |
| September 29, 2026 | 446 | 446 | 446 | 446 | 446 | 0 |
| September 28, 2026 | 446 | 446 | 446 | 446 | 446 | 0 |
| September 25, 2026 | 450 | 446 | 446 | 450 | 446 | 0 |
| September 24, 2026 | 450 | 450 | 450 | 450 | 450 | 0 |
| September 23, 2026 | 450 | 450 | 450 | 450 | 450 | 0 |
| September 22, 2026 | 450 | 450 | 450 | 450 | 450 | 0 |
| September 21, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 18, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 16, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 15, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 11, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 10, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 09, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 08, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 07, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 04, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 03, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 02, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 01, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 27, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 26, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 25, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 24, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 21, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 20, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 19, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 18, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 17, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 14, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 13, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 12, 2026 | 428 | 452 | 452 | 452 | 428 | 1,000 |
| August 11, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |