Celtic plc (CCPC.L) LSE

Currency In GBp

AD

CCPC.L Historical Return

If you invested 1000 GBp in Celtic plc (CCPC.L) 10 years ago, it would be worth 3,348.15 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,026.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,186.35 GBp. This corresponds to total returns of 234.81%, 102.69%, 18.64%, respectively, with annualized returns of 12.84%, 15.18%, 18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCPC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264524524524524520
August 20, 20264524524524524520
August 19, 20264524524524524520
August 18, 20264524524524524520
August 17, 20264524524524524520
August 14, 20264524524524524520
August 13, 20264524524524524520
August 12, 20264284524524524281,000
August 11, 20264524524524524520
August 10, 20264524524524524520
August 06, 20264524524524524520
August 05, 20264524524524524520
August 04, 20264524524524524520
August 03, 20264524524524524520
July 31, 20264524524524524520
July 30, 20264524524524524520
July 29, 20264524524524524520
July 28, 20264524524524524520
July 27, 2026452452452474452122
July 22, 20264554554554554550
July 21, 20264554554554554550
July 20, 20264554554554784556
July 01, 20264654654654654650
June 30, 2026434465465465434800
June 29, 2026469.5469.5469.5469.5469.50
June 25, 2026469.5469.5469.5469.5469.50
June 24, 2026469.5469.5469.5469.5469.50
June 22, 2026469.5469.5469.5469.5469.50
June 19, 2026469.5469.5469.5469.5469.50
June 18, 2026469.5469.5469.5469.5469.50
June 17, 2026469.5469.5469.5469.5469.50
June 16, 2026469.5469.5469.5469.5469.50
June 12, 2026469.5469.5469.5469.5469.50
June 11, 2026469.5469.5469.5469.5434800
June 10, 2026434469.5469.5469.54341,600
June 09, 20264614634634634610
June 08, 20264614614614614610
June 05, 20264614614614614610
June 04, 20264614614614614261,912
June 03, 20264614614614614610
June 02, 20264404404404404400
June 01, 20264204204204204200
May 29, 20264204204204204200
May 28, 20263943943943943940
May 27, 20263943943943943940
May 26, 20263943943943943940
May 22, 20263903943943943900
May 21, 20263803803803803800
May 20, 20263803803803803800
May 18, 20263803803803803800
May 15, 20263803803803803800
May 14, 20263803803803803800
May 13, 20263803803803803800
May 12, 20263803803803803800
May 11, 20263803803803803800
May 08, 20263803803803803800
May 07, 20263803803803803800
May 06, 20263803803803803800
May 01, 20263803803803803800
April 30, 20263803803803803501,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved