If you invested 1000 GBp in Celtic plc (CCPC.L) 10 years ago, it would be worth 3,185.71 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,018.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,170.6 GBp. This corresponds to total returns of 218.57%, 101.81%, 17.06%, respectively, with annualized returns of 12.28%, 15.07%, 17.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 446 | 446 | 446 | 446 | 446 | 0 |
| September 30, 2026 | 446 | 446 | 446 | 446 | 446 | 0 |
| September 29, 2026 | 446 | 446 | 446 | 446 | 446 | 0 |
| September 28, 2026 | 446 | 446 | 446 | 446 | 446 | 0 |
| September 25, 2026 | 450 | 446 | 446 | 450 | 446 | 0 |
| September 24, 2026 | 450 | 450 | 450 | 450 | 450 | 0 |
| September 23, 2026 | 450 | 450 | 450 | 450 | 450 | 0 |
| September 22, 2026 | 450 | 450 | 450 | 450 | 450 | 0 |
| September 21, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 18, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 16, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 15, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 11, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 10, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 09, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 08, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 07, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 04, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 03, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 02, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| September 01, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 27, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 26, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 25, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 24, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 21, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 20, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 19, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 18, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 17, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 14, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 13, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 12, 2026 | 428 | 452 | 452 | 452 | 428 | 1,000 |
| August 11, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 10, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 06, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 05, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 04, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| August 03, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| July 31, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| July 30, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| July 29, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| July 28, 2026 | 452 | 452 | 452 | 452 | 452 | 0 |
| July 27, 2026 | 452 | 452 | 452 | 474 | 452 | 122 |
| July 22, 2026 | 455 | 455 | 455 | 455 | 455 | 0 |
| July 21, 2026 | 455 | 455 | 455 | 455 | 455 | 0 |
| July 20, 2026 | 455 | 455 | 455 | 478 | 455 | 6 |
| July 01, 2026 | 465 | 465 | 465 | 465 | 465 | 0 |
| June 30, 2026 | 434 | 465 | 465 | 465 | 434 | 800 |
| June 29, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 25, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 24, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 22, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 19, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 18, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 17, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 16, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 12, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0 |
| June 11, 2026 | 469.5 | 469.5 | 469.5 | 469.5 | 434 | 800 |
| June 10, 2026 | 434 | 469.5 | 469.5 | 469.5 | 434 | 1,600 |