380.00
-10(-2.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 20, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 17, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 16, 2025 | 370 | 380 | 380 | 380 | 370 | 11,200 |
| October 15, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 14, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 13, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 10, 2025 | 380 | 380 | 380 | 380 | 350 | 400 |
| October 09, 2025 | 380 | 380 | 380 | 380 | 380 | 400 |
| October 08, 2025 | 350 | 380 | 380 | 380 | 350 | 800 |
| October 07, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 06, 2025 | 380 | 380 | 380 | 380 | 380 | 11,200 |
| October 03, 2025 | 380 | 380 | 380 | 380 | 350 | 400 |
| October 02, 2025 | 381 | 380 | 380 | 381 | 352 | 1,600 |
| October 01, 2025 | 381 | 381 | 381 | 381 | 381 | 48,800 |
| September 30, 2025 | 381 | 381 | 381 | 381 | 381 | 23,200 |
| September 29, 2025 | 381 | 381 | 381 | 381 | 352 | 800 |
| September 26, 2025 | 381 | 381 | 381 | 381 | 381 | 97,600 |
| September 25, 2025 | 381 | 381 | 381 | 381 | 381 | 97,600 |
| September 24, 2025 | 381 | 381 | 381 | 381 | 381 | 97,600 |
| September 23, 2025 | 381 | 381 | 381 | 381 | 381 | 97,600 |
| September 22, 2025 | 381 | 381 | 381 | 381 | 381 | 97,600 |
| September 19, 2025 | 381 | 381 | 381 | 381 | 381 | 97,600 |
| September 18, 2025 | 381 | 381 | 381 | 381 | 381 | 97,600 |
| September 17, 2025 | 381 | 381 | 381 | 381 | 381 | 97,600 |
| September 16, 2025 | 381 | 381 | 381 | 381 | 381 | 97,600 |
| September 15, 2025 | 381 | 381 | 381 | 381 | 381 | 97,600 |
| September 12, 2025 | 381 | 381 | 381 | 381 | 381 | 44,800 |
| September 11, 2025 | 381 | 352 | 352 | 381 | 352 | 3,200 |
| September 10, 2025 | 381 | 381 | 381 | 381 | 381 | 400 |
| September 09, 2025 | 381 | 381 | 381 | 381 | 381 | 400 |
| September 08, 2025 | 381 | 381 | 381 | 381 | 381 | 400 |
| September 05, 2025 | 370 | 370 | 370 | 370 | 370 | 400 |
| September 04, 2025 | 381 | 381 | 381 | 381 | 381 | 400 |
| September 03, 2025 | 381 | 381 | 381 | 381 | 381 | 400 |
| September 02, 2025 | 381 | 381 | 381 | 381 | 381 | 400 |
| September 01, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| August 29, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| August 28, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| August 27, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| August 26, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| August 22, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| August 21, 2025 | 352 | 381 | 381 | 381 | 352 | 400 |
| August 20, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| August 19, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| August 18, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| August 15, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| August 14, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| August 13, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| August 12, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| August 11, 2025 | 405 | 381 | 381 | 405 | 381 | 144 |
| August 08, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| August 07, 2025 | 352 | 381 | 381 | 381 | 352 | 1,600 |
| August 06, 2025 | 352 | 381 | 381 | 381 | 352 | 800 |
| August 05, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| August 04, 2025 | 352 | 381 | 381 | 381 | 352 | 800 |
| August 01, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| July 31, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| July 30, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |
| July 29, 2025 | 381 | 381 | 381 | 381 | 381 | 0 |