40.70
-0.6(-1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
| September 11, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
| September 10, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
| September 09, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| September 08, 2025 | 48.06 | 48.06 | 41.72 | 48.06 | 48.06 | 0 |
| September 05, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
| September 04, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
| September 03, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| September 02, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| August 29, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
| August 28, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| August 27, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| August 26, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| August 25, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| August 22, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
| August 21, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
| August 20, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| August 19, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| August 18, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0 |
| August 15, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| August 14, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
| August 13, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| August 12, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| August 11, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| August 08, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
| August 07, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| August 06, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| August 05, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
| August 04, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| August 01, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
| July 31, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
| July 30, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
| July 29, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| July 28, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| July 25, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
| July 24, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| July 23, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0 |
| July 22, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| July 21, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| July 18, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
| July 17, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| July 16, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
| July 15, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
| July 14, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| July 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| July 10, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |