Calvert Mid-Cap Fund Class I (CCPIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCPIX Historical Return
If you invested $1000 in Calvert Mid-Cap Fund Class I (CCPIX) 10 years ago, it would be worth $1,926.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.86, while $1000 invested 1 year ago would be worth $965.83. This corresponds to total returns of 92.62%, 5.09%, -3.42%, respectively, with annualized returns of 6.77%, 1%, -3.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCPIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
| September 11, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
| September 10, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
| September 09, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| September 08, 2025 | 48.06 | 48.06 | 41.72 | 48.06 | 48.06 | 0 |
| September 05, 2025 | 48.07 | 48.07 | 41.73 | 48.07 | 48.07 | 0 |
| September 04, 2025 | 48.03 | 48.03 | 41.69 | 48.03 | 48.03 | 0 |
| September 03, 2025 | 47.45 | 47.45 | 41.19 | 47.45 | 47.45 | 0 |
| September 02, 2025 | 47.71 | 47.71 | 41.42 | 47.71 | 47.71 | 0 |
| August 29, 2025 | 48.01 | 48.01 | 41.68 | 48.01 | 48.01 | 0 |
| August 28, 2025 | 48.16 | 48.16 | 41.81 | 48.16 | 48.16 | 0 |
| August 27, 2025 | 48.4 | 48.4 | 42.02 | 48.4 | 48.4 | 0 |
| August 26, 2025 | 48.1 | 48.1 | 41.75 | 48.1 | 48.1 | 0 |
| August 25, 2025 | 48.08 | 48.08 | 41.74 | 48.08 | 48.08 | 0 |
| August 22, 2025 | 48.54 | 48.54 | 42.14 | 48.54 | 48.54 | 0 |
| August 21, 2025 | 47.55 | 47.55 | 41.28 | 47.55 | 47.55 | 0 |
| August 20, 2025 | 47.65 | 47.65 | 41.36 | 47.65 | 47.65 | 0 |
| August 19, 2025 | 47.71 | 47.71 | 41.42 | 47.71 | 47.71 | 0 |
| August 18, 2025 | 47.31 | 47.31 | 41.07 | 47.31 | 47.31 | 0 |
| August 15, 2025 | 47.24 | 47.24 | 41.01 | 47.24 | 47.24 | 0 |
| August 14, 2025 | 47.6 | 47.6 | 41.32 | 47.6 | 47.6 | 0 |
| August 13, 2025 | 48.16 | 48.16 | 41.81 | 48.16 | 48.16 | 0 |
| August 12, 2025 | 47.16 | 47.16 | 40.94 | 47.16 | 47.16 | 0 |
| August 11, 2025 | 46.29 | 46.29 | 40.18 | 46.29 | 46.29 | 0 |
| August 08, 2025 | 46.51 | 46.51 | 40.37 | 46.51 | 46.51 | 0 |
| August 07, 2025 | 46.64 | 46.64 | 40.49 | 46.64 | 46.64 | 0 |
| August 06, 2025 | 46.63 | 46.63 | 40.48 | 46.63 | 46.63 | 0 |
| August 05, 2025 | 46.82 | 46.82 | 40.64 | 46.82 | 46.82 | 0 |
| August 04, 2025 | 46.86 | 46.86 | 40.68 | 46.86 | 46.86 | 0 |
| August 01, 2025 | 46.16 | 46.16 | 40.07 | 46.16 | 46.16 | 0 |
| July 31, 2025 | 46.72 | 46.72 | 40.56 | 46.72 | 46.72 | 0 |
| July 30, 2025 | 47.1 | 47.1 | 40.89 | 47.1 | 47.1 | 0 |
| July 29, 2025 | 47.44 | 47.44 | 41.18 | 47.44 | 47.44 | 0 |
| July 28, 2025 | 47.59 | 47.59 | 41.31 | 47.59 | 47.59 | 0 |
| July 25, 2025 | 47.79 | 47.79 | 41.49 | 47.79 | 47.79 | 0 |
| July 24, 2025 | 47.42 | 47.42 | 41.16 | 47.42 | 47.42 | 0 |
| July 23, 2025 | 47.64 | 47.64 | 41.36 | 47.64 | 47.64 | 0 |
| July 22, 2025 | 47.41 | 47.41 | 41.16 | 47.41 | 47.41 | 0 |
| July 21, 2025 | 46.74 | 46.74 | 40.57 | 46.74 | 46.74 | 0 |
| July 18, 2025 | 46.97 | 46.97 | 40.77 | 46.97 | 46.97 | 0 |
| July 17, 2025 | 46.99 | 46.99 | 40.79 | 46.99 | 46.99 | 0 |
| July 16, 2025 | 46.49 | 46.49 | 40.36 | 46.49 | 46.49 | 0 |
| July 15, 2025 | 46.28 | 46.28 | 40.17 | 46.28 | 46.28 | 0 |
| July 14, 2025 | 47.05 | 47.05 | 40.84 | 47.05 | 47.05 | 0 |
| July 11, 2025 | 47.01 | 47.01 | 40.81 | 47.01 | 47.01 | 0 |
| July 10, 2025 | 47.4 | 47.4 | 41.15 | 47.4 | 47.4 | 0 |
| July 09, 2025 | 47.17 | 47.17 | 40.95 | 47.17 | 47.17 | 0 |
| July 08, 2025 | 46.92 | 46.92 | 40.73 | 46.92 | 46.92 | 0 |
| July 07, 2025 | 46.79 | 46.79 | 40.62 | 46.79 | 46.79 | 0 |
| July 03, 2025 | 47.15 | 47.15 | 40.93 | 47.15 | 47.15 | 0 |
| July 02, 2025 | 46.85 | 46.85 | 40.67 | 46.85 | 46.85 | 0 |
| July 01, 2025 | 46.76 | 46.76 | 40.59 | 46.76 | 46.76 | 0 |
| June 30, 2025 | 46.19 | 46.19 | 40.1 | 46.19 | 46.19 | 0 |
| June 27, 2025 | 46.13 | 46.13 | 40.04 | 46.13 | 46.13 | 0 |
| June 26, 2025 | 45.98 | 45.98 | 39.91 | 45.98 | 45.98 | 0 |
| June 25, 2025 | 45.73 | 45.73 | 39.7 | 45.73 | 45.73 | 0 |
| June 24, 2025 | 45.84 | 45.84 | 39.79 | 45.84 | 45.84 | 0 |
| June 23, 2025 | 45.84 | 45.84 | 39.79 | 45.84 | 45.84 | 0 |
| June 20, 2025 | 45.37 | 45.37 | 39.38 | 45.37 | 45.37 | 0 |
| June 18, 2025 | 45.25 | 45.25 | 39.28 | 45.25 | 45.25 | 0 |
AD
