C&C Group plc (CCR.L) LSE

Currency In GBp

AD

CCR.L Historical Return

If you invested 1000 GBp in C&C Group plc (CCR.L) 10 years ago, it would be worth 334.74 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 428.86 GBp, while 1000 GBp invested 1 year ago would be worth 567.13 GBp. This corresponds to total returns of -66.53%, -57.11%, -43.29%, respectively, with annualized returns of -10.36%, -15.57%, -43.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202696.594.794.798.893.1932,619
June 19, 202610097.197.110096.213.34M
June 18, 202693.197.597.598.192.751.87M
June 17, 202696.693.593.596.692.6603,805
June 16, 202694.994.194.195.392.7439,908
June 15, 202696.294.794.798.594.7943,500
June 12, 202696.895.495.497.3592.61.35M
June 11, 202692.994.894.896.792.5963,383
June 10, 202692.896.696.697.692.83.24M
June 09, 202694.994.594.596.693.52.23M
June 08, 20269294.994.995921.55M
June 05, 202694.194.594.595.291.91.57M
June 04, 202692.992.292.293.291.51.51M
June 03, 202693.392.292.29591.61.11M
June 02, 202697.893.993.997.893.41.41M
June 01, 20269994.794.7100.493.41.76M
May 29, 202697.899.299.2101.4951.55M
May 28, 2026100.894.994.9101.494.91.36M
May 27, 2026105.6101101105.8101796,508
May 26, 2026108103.8103.8109.6102.41.3M
May 22, 2026107.8108108111.8107.8525,699
May 21, 2026110.2110.4110.4111.2105.21.83M
May 20, 2026111.4109.6109.6113104.552.07M
May 19, 2026107.2114.8114.8114.8101.6776,208
May 18, 2026109.6109109111.2106.4947,414
May 15, 2026108.2110110110.4107.2490,339
May 14, 2026110.2110110110.2108218,689
May 13, 2026108.6107.4107.4110.2106.8374,680
May 12, 2026108.8109109110107.2255,797
May 11, 2026110111.4111.4113110308,345
May 08, 2026111.8112.4112.4114.2110.2569,436
May 07, 2026117.2112.4112.4117.2112.4537,045
May 06, 2026115115115117.8114.82.67M
May 05, 2026116.2114.8114.8119113.4354,062
May 01, 2026114.6119119120.4114.6132,655
April 30, 2026117117.6117.6118.6114.2307,854
April 29, 2026117.2115.2115.2117.8114.2298,841
April 28, 2026117116.2116.2118115.2265,922
April 27, 2026124.2116.4116.4124.2116.42.31M
April 24, 2026126.4121121126.4120.6280,301
April 23, 2026125.4122.8122.8125.4121.8319,528
April 22, 2026120.4123.6123.6125120.4379,461
April 21, 2026125.67122.6122.6126.8122.6476,543
April 20, 2026129125.2125.2129123.4234,969
April 17, 2026126.4126.2126.2126.4122.8219,798
April 16, 2026119.8123.8123.8125119.8167,941
April 15, 2026122.8122.4122.4125.8121.8797,680
April 14, 2026121124.8124.8125.2121424,427
April 13, 2026125.6121.4121.4125.6120.2362,604
April 10, 2026125123123125121320,612
April 09, 2026120.8121121124.2119.2709,154
April 08, 2026120123123123.4118.6839,719
April 07, 2026116.8115.6115.6118.2113.8329,090
April 02, 2026115.2116.2116.2117.69113.4322,224
April 01, 2026110.4115.6115.6115.8110.41.02M
March 31, 2026114.4112112114.4111.4363,686
March 30, 2026108112112112105.6904,530
March 27, 2026109.8110.2110.2111.6108457,597
March 26, 2026111.6109.6109.6111.6107.6740,682
March 25, 2026109.2109.2109.2110.4106.86360,727
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved