131.00
-1(-0.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 133.4 | 131 | 131 | 133.4 | 126 | 227,481 |
| January 13, 2026 | 128.2 | 132 | 132 | 132.4 | 128.2 | 221,299 |
| January 12, 2026 | 129.6 | 130.6 | 130.6 | 133.8 | 129.6 | 117,214 |
| January 09, 2026 | 134.4 | 133 | 133 | 134.4 | 132 | 140,046 |
| January 08, 2026 | 126.8 | 132.6 | 132.6 | 133.73 | 126.8 | 425,803 |
| January 07, 2026 | 134.8 | 128.8 | 128.8 | 134.8 | 127.6 | 319,883 |
| January 06, 2026 | 136.4 | 131.6 | 131.6 | 136.4 | 129.6 | 535,656 |
| January 05, 2026 | 133 | 133.4 | 133.4 | 134 | 131.64 | 483,170 |
| January 02, 2026 | 134.4 | 133.6 | 133.6 | 136 | 133.4 | 571,550 |
| December 31, 2025 | 133 | 135 | 135 | 135.8 | 133 | 108,823 |
| December 30, 2025 | 134.4 | 135 | 135 | 135 | 133.8 | 142,360 |
| December 29, 2025 | 131 | 134.6 | 134.6 | 135.4 | 131 | 240,952 |
| December 24, 2025 | 133.6 | 134.2 | 134.2 | 134.8 | 133.4 | 162,171 |
| December 23, 2025 | 135.4 | 133.6 | 133.6 | 135.4 | 132.18 | 433,983 |
| December 22, 2025 | 134.6 | 134.4 | 134.4 | 134.8 | 132 | 560,888 |
| December 19, 2025 | 131.8 | 135 | 135 | 135.6 | 131.8 | 819,703 |
| December 18, 2025 | 129.2 | 134.8 | 134.8 | 134.8 | 129.2 | 87,222 |
| December 17, 2025 | 133.4 | 132.6 | 132.6 | 133.6 | 131.4 | 290,196 |
| December 16, 2025 | 130.6 | 132.2 | 132.2 | 135.2 | 130.6 | 490,095 |
| December 15, 2025 | 130 | 133 | 133 | 135 | 130 | 557,698 |
| December 12, 2025 | 126.6 | 131.6 | 131.6 | 131.8 | 126.6 | 355,848 |
| December 11, 2025 | 127 | 129 | 129 | 129 | 125.2 | 431,324 |
| December 10, 2025 | 122.2 | 125.6 | 125.6 | 127.6 | 122.2 | 86,829 |
| December 09, 2025 | 123 | 125 | 125 | 125.6 | 122.4 | 348,396 |
| December 08, 2025 | 128.4 | 125 | 125 | 128.4 | 124.4 | 313,434 |
| December 05, 2025 | 127 | 126.2 | 126.2 | 127 | 123.2 | 352,768 |
| December 04, 2025 | 127.8 | 124.4 | 124.4 | 127.8 | 124 | 397,435 |
| December 03, 2025 | 129 | 125 | 125 | 129 | 124.4 | 772,944 |
| December 02, 2025 | 131.2 | 126.2 | 126.2 | 131.2 | 126.2 | 391,424 |
| December 01, 2025 | 127.8 | 128 | 128 | 128.8 | 127 | 535,907 |
| November 28, 2025 | 131 | 129.6 | 129.6 | 131.4 | 129.4 | 220,105 |
| November 27, 2025 | 127 | 130.2 | 130.2 | 130.2 | 127 | 388,840 |
| November 26, 2025 | 126.6 | 127.1 | 127.1 | 129 | 125.8 | 460,269 |
| November 25, 2025 | 124.4 | 128 | 128 | 129 | 124.4 | 956,269 |
| November 24, 2025 | 127.2 | 125.2 | 125.2 | 131 | 124.6 | 900,891 |
| November 21, 2025 | 129.2 | 129.6 | 129.6 | 130 | 127.2 | 964,735 |
| November 20, 2025 | 128.2 | 127.8 | 127.8 | 128.8 | 127.4 | 416,052 |
| November 19, 2025 | 128.2 | 128 | 128 | 129.2 | 127.4 | 1.12M |
| November 18, 2025 | 127 | 127.6 | 127.6 | 129.82 | 127 | 1.12M |
| November 17, 2025 | 129.6 | 129.2 | 129.2 | 131.2 | 128.2 | 283,049 |
| November 14, 2025 | 130 | 130.8 | 130.8 | 130.8 | 129 | 739,247 |
| November 13, 2025 | 136.8 | 132 | 132 | 138.2 | 132 | 445,141 |
| November 12, 2025 | 140.2 | 139.4 | 139.4 | 141 | 138.4 | 248,021 |
| November 11, 2025 | 138.6 | 139.2 | 139.2 | 140.2 | 138 | 553,041 |
| November 10, 2025 | 136.6 | 138.4 | 138.4 | 138.8 | 136.2 | 333,384 |
| November 07, 2025 | 137.4 | 136.6 | 136.6 | 137.4 | 134.8 | 423,422 |
| November 06, 2025 | 136.2 | 136.2 | 136.2 | 138 | 136.2 | 494,634 |
| November 05, 2025 | 141.2 | 137.6 | 137.6 | 141.2 | 136 | 563,889 |
| November 04, 2025 | 137.4 | 138.4 | 138.4 | 139.2 | 136.8 | 1.04M |
| November 03, 2025 | 138 | 139 | 139 | 139.8 | 136.2 | 396,553 |
| October 31, 2025 | 134.2 | 136.8 | 136.8 | 136.8 | 134.2 | 723,632 |
| October 30, 2025 | 137.4 | 135.8 | 135.8 | 138.8 | 133.4 | 1.81M |
| October 29, 2025 | 137.4 | 139 | 139 | 139.2 | 135.58 | 631,209 |
| October 28, 2025 | 137 | 136.8 | 136.8 | 139.8 | 130 | 958,676 |
| October 27, 2025 | 136.8 | 136 | 136 | 139.8 | 136 | 600,459 |
| October 24, 2025 | 140 | 139.2 | 139.2 | 141.4 | 136.2 | 1.21M |
| October 23, 2025 | 137.6 | 141 | 141 | 142.2 | 137.6 | 1.77M |
| October 22, 2025 | 140.2 | 140.6 | 140.6 | 142.4 | 139.6 | 532,991 |
| October 21, 2025 | 139.8 | 139.6 | 139.6 | 140.8 | 137.8 | 488,057 |
| October 20, 2025 | 141.4 | 138.8 | 138.8 | 141.4 | 136.8 | 221,506 |