C&C Group plc (CCR.L) LSE

127.00

+2.6(+2.09%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025127.8124.4124.4127.8124397,435
December 03, 2025129125125129124.4772,944
December 02, 2025131.2126.2126.2131.2126.2391,424
December 01, 2025127.8128128128.8127535,907
November 28, 2025131129.6129.6131.4129.4220,105
November 27, 2025127130.2130.2130.2127388,840
November 26, 2025126.6127.1127.1129125.8460,269
November 25, 2025124.4128128129124.4956,269
November 24, 2025127.2125.2125.2131124.6900,891
November 21, 2025129.2129.6129.6130127.2964,735
November 20, 2025128.2127.8127.8128.8127.4416,052
November 19, 2025128.2128128129.2127.41.12M
November 18, 2025127127.6127.6129.821271.12M
November 17, 2025129.6129.2129.2131.2128.2283,049
November 14, 2025130130.8130.8130.8129739,247
November 13, 2025136.8132132138.2132445,141
November 12, 2025140.2139.4139.4141138.4248,021
November 11, 2025138.6139.2139.2140.2138553,041
November 10, 2025136.6138.4138.4138.8136.2333,384
November 07, 2025137.4136.6136.6137.4134.8423,422
November 06, 2025136.2136.2136.2138136.2494,634
November 05, 2025141.2137.6137.6141.2136563,889
November 04, 2025137.4138.4138.4139.2136.81.04M
November 03, 2025138139139139.8136.2396,553
October 31, 2025134.2136.8136.8136.8134.2723,632
October 30, 2025137.4135.8135.8138.8133.41.81M
October 29, 2025137.4139139139.2135.58631,209
October 28, 2025137136.8136.8139.8130958,676
October 27, 2025136.8136136139.8136600,459
October 24, 2025140139.2139.2141.4136.21.21M
October 23, 2025137.6141141142.2137.61.77M
October 22, 2025140.2140.6140.6142.4139.6532,991
October 21, 2025139.8139.6139.6140.8137.8488,057
October 20, 2025141.4138.8138.8141.4136.8221,506
October 17, 2025135.8137.6137.6138.6135389,259
October 16, 2025137.2137.4137.4138.2135.6274,356
October 15, 2025136.6136.6136.6137.4135.8829,721
October 14, 2025135.2135.2135.2136.6133.6335,550
October 13, 2025135.4136.4136.4137.2135.4479,359
October 10, 2025137.2135.2135.2137.8134.6280,131
October 09, 2025134.4136136137.4134.4341,321
October 08, 2025134.6136136136133718,490
October 07, 2025132133.2133.2133.2131.8707,317
October 06, 2025137.6132.6132.6137.6132.2678,701
October 03, 2025134.4135.6135.6136.4133.8650,515
October 02, 2025134.4134.2134.2135.8133.4469,394
October 01, 2025135135.2135.2138.6134372,499
September 30, 2025139.2138138139.4136.8607,903
September 29, 2025134.6137.8137.8139.2134.6737,976
September 26, 2025139.4138138140.4137423,012
September 25, 2025139.8139139140.4137.4842,663
September 24, 2025141.8141141144.8140.21M
September 23, 2025146144.6144.6147.53143.6424,284
September 22, 2025154.2146146154.2146411,798
September 19, 2025154.6150.8150.8155.2149.61.25M
September 18, 2025161.2154.2154.2161.2148.81.8M
September 17, 2025163.2161.6161.6163.6160.8864,320
September 16, 2025166162.4162.4167161.8411,010
September 15, 2025167165.8165.81681641.1M
September 12, 2025163.6166166168.6163.61.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved