C&C Group plc (CCR.L) LSE

172.00

+0(+0.00%)

Updated at September 08 01:48PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025171172172172.6169.8274,373
September 04, 2025169.8170.6170.6172.2168.2351,744
September 03, 2025169.8169.8169.8170.4167.6200,445
September 02, 2025171.2169.6169.6171.2167.8719,252
September 01, 2025171.8171.6171.6172.6170.4350,608
August 29, 2025170.4171.4171.4175170.4317,959
August 28, 2025175.6173.6173.6176.6173.4321,791
August 27, 2025175174.6174.6175.21731.06M
August 26, 2025175174.6174.6177173.8779,081
August 22, 2025175176.2176.2176.4173.3684,536
August 21, 2025172.6174.4174.4177172.53613,062
August 20, 2025180177177180176.2957,797
August 19, 2025177.4179179181.2177.22.48M
August 18, 2025178.8178178180177.8911,937
August 15, 2025178.8178.8178.8179.8177.21.24M
August 14, 2025179178178179176.41.26M
August 13, 2025175.2177.6177.6178.41751.2M
August 12, 2025179175175179175690,922
August 11, 2025171.6177177177171.6742,242
August 08, 2025179.2176176179.2174.4521,567
August 07, 2025174.2175.8175.8177.8173.6895,911
August 06, 2025181174.2174.2181173.2799,406
August 05, 2025169174.4174.4174.4169885,885
August 04, 2025172.6173.4173.4174.2169.2614,220
August 01, 2025176.3173.8173.8177.4172.031.33M
July 31, 2025177.7177.2177.2177.8174.6596,749
July 30, 2025177.7176176179174.4600,338
July 29, 2025178177.4177.4179.4176.2412,088
July 28, 2025183177.6177.6184.59177628,299
July 25, 2025182.6182182183.4181449,856
July 24, 2025180.4182.2182.2183.1179.6428,140
July 23, 2025178.4179.2179.2180177.4504,841
July 22, 2025175177177177.6173.8460,402
July 21, 2025171.4174.8174.8175171.4297,235
July 18, 2025172172.2172.2173.32171.32600,584
July 17, 2025168.6171.4171.4172168620,566
July 16, 2025165.6167.8167.8170.8165.6616,317
July 15, 2025164.8169.4169.4170.2164.81.11M
July 14, 2025169.4169.2169.2169.4165.2529,959
July 11, 2025166167167169.8165.4574,754
July 10, 2025165170170170.2165673,446
July 09, 2025162.8166.8166.8167.2162.8444,671
July 08, 2025165.8164164165.8162.8542,437
July 07, 2025162.6164.8164.8167.4162.6610,017
July 04, 2025164.64165165166.6164.6474,725
July 03, 2025162.6166.4166.4167162.2382,485
July 02, 2025162162162167.2160.8518,292
July 01, 2025162.2164.8164.8165.2161.6770,234
June 30, 2025168.2162.8162.8169.8161.81.63M
June 27, 2025170169169171.2168.21.74M
June 26, 2025170.2168.8168.8171.6168.8965,347
June 25, 2025170.8169.6169.6171.2168.81.13M
June 24, 2025170.8170.8170.8172.2169.6667,765
June 23, 2025174.4169.2169.2174.4167.2538,833
June 20, 2025172.4170169.4172.41682.12M
June 19, 2025167.4168.6168.6170.6167.2624,955
June 18, 2025166.4169.4169.4170.24166.4481,787
June 17, 2025168.4168168169.6166846,663
June 16, 2025164167.4167.4168.8164508,240
June 13, 2025163.2165.2165.2166.2162.41.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved