178.00
-0.8(-0.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 178.8 | 178.8 | 178.8 | 179.8 | 177.2 | 1.24M |
| August 14, 2025 | 179 | 178 | 178 | 179 | 176.4 | 1.26M |
| August 13, 2025 | 175.2 | 177.6 | 177.6 | 178.4 | 175 | 1.2M |
| August 12, 2025 | 179 | 175 | 175 | 179 | 175 | 690,922 |
| August 11, 2025 | 171.6 | 177 | 177 | 177 | 171.6 | 742,242 |
| August 08, 2025 | 179.2 | 176 | 176 | 179.2 | 174.4 | 521,567 |
| August 07, 2025 | 174.2 | 175.8 | 175.8 | 177.8 | 173.6 | 895,911 |
| August 06, 2025 | 181 | 174.2 | 174.2 | 181 | 173.2 | 799,406 |
| August 05, 2025 | 169 | 174.4 | 174.4 | 174.4 | 169 | 885,885 |
| August 04, 2025 | 172.6 | 173.4 | 173.4 | 174.2 | 169.2 | 614,220 |
| August 01, 2025 | 176.3 | 173.8 | 173.8 | 177.4 | 172.03 | 1.33M |
| July 31, 2025 | 177.7 | 177.2 | 177.2 | 177.8 | 174.6 | 596,749 |
| July 30, 2025 | 177.7 | 176 | 176 | 179 | 174.4 | 600,338 |
| July 29, 2025 | 178 | 177.4 | 177.4 | 179.4 | 176.2 | 412,088 |
| July 28, 2025 | 183 | 177.6 | 177.6 | 184.59 | 177 | 628,299 |
| July 25, 2025 | 182.6 | 182 | 182 | 183.4 | 181 | 449,856 |
| July 24, 2025 | 180.4 | 182.2 | 182.2 | 183.1 | 179.6 | 428,140 |
| July 23, 2025 | 178.4 | 179.2 | 179.2 | 180 | 177.4 | 504,841 |
| July 22, 2025 | 175 | 177 | 177 | 177.6 | 173.8 | 460,402 |
| July 21, 2025 | 171.4 | 174.8 | 174.8 | 175 | 171.4 | 297,235 |
| July 18, 2025 | 172 | 172.2 | 172.2 | 173.32 | 171.32 | 600,584 |
| July 17, 2025 | 168.6 | 171.4 | 171.4 | 172 | 168 | 620,566 |
| July 16, 2025 | 165.6 | 167.8 | 167.8 | 170.8 | 165.6 | 616,317 |
| July 15, 2025 | 164.8 | 169.4 | 169.4 | 170.2 | 164.8 | 1.11M |
| July 14, 2025 | 169.4 | 169.2 | 169.2 | 169.4 | 165.2 | 529,959 |
| July 11, 2025 | 166 | 167 | 167 | 169.8 | 165.4 | 574,754 |
| July 10, 2025 | 165 | 170 | 170 | 170.2 | 165 | 673,446 |
| July 09, 2025 | 162.8 | 166.8 | 166.8 | 167.2 | 162.8 | 444,671 |
| July 08, 2025 | 165.8 | 164 | 164 | 165.8 | 162.8 | 542,437 |
| July 07, 2025 | 162.6 | 164.8 | 164.8 | 167.4 | 162.6 | 610,017 |
| July 04, 2025 | 164.64 | 165 | 165 | 166.6 | 164.6 | 474,725 |
| July 03, 2025 | 162.6 | 166.4 | 166.4 | 167 | 162.2 | 382,485 |
| July 02, 2025 | 162 | 162 | 162 | 167.2 | 160.8 | 518,292 |
| July 01, 2025 | 162.2 | 164.8 | 164.8 | 165.2 | 161.6 | 770,234 |
| June 30, 2025 | 168.2 | 162.8 | 162.8 | 169.8 | 161.8 | 1.63M |
| June 27, 2025 | 170 | 169 | 169 | 171.2 | 168.2 | 1.74M |
| June 26, 2025 | 170.2 | 168.8 | 168.8 | 171.6 | 168.8 | 965,347 |
| June 25, 2025 | 170.8 | 169.6 | 169.6 | 171.2 | 168.8 | 1.13M |
| June 24, 2025 | 170.8 | 170.8 | 170.8 | 172.2 | 169.6 | 667,765 |
| June 23, 2025 | 174.4 | 169.2 | 169.2 | 174.4 | 167.2 | 538,833 |
| June 20, 2025 | 172.4 | 170 | 169.4 | 172.4 | 168 | 2.12M |
| June 19, 2025 | 167.4 | 168.6 | 168.6 | 170.6 | 167.2 | 624,955 |
| June 18, 2025 | 166.4 | 169.4 | 169.4 | 170.24 | 166.4 | 481,787 |
| June 17, 2025 | 168.4 | 168 | 168 | 169.6 | 166 | 846,663 |
| June 16, 2025 | 164 | 167.4 | 167.4 | 168.8 | 164 | 508,240 |
| June 13, 2025 | 163.2 | 165.2 | 165.2 | 166.2 | 162.4 | 1.54M |
| June 12, 2025 | 171.4 | 167.2 | 167.2 | 171.4 | 165.2 | 1.21M |
| June 11, 2025 | 172.2 | 170.8 | 167.28 | 172.2 | 168.6 | 403,991 |
| June 10, 2025 | 168.6 | 168.6 | 165.13 | 170.6 | 166.4 | 538,586 |
| June 09, 2025 | 164.2 | 168.8 | 165.32 | 169.4 | 164.2 | 278,949 |
| June 06, 2025 | 165.2 | 168 | 168 | 170 | 165.2 | 919,413 |
| June 05, 2025 | 161.4 | 168.4 | 168.4 | 170 | 161.4 | 550,402 |
| June 04, 2025 | 165.4 | 165.2 | 165.2 | 166 | 162.52 | 352,879 |
| June 03, 2025 | 159.4 | 162.6 | 162.6 | 165 | 159.4 | 609,181 |
| June 02, 2025 | 157.6 | 162.8 | 162.8 | 164 | 157.6 | 542,711 |
| May 30, 2025 | 155.8 | 161.2 | 161.2 | 162.6 | 155.8 | 5.99M |
| May 29, 2025 | 160.4 | 159.6 | 159.6 | 162.8 | 158.4 | 3.75M |
| May 28, 2025 | 155.8 | 159.8 | 159.8 | 160 | 155.4 | 599,807 |
| May 27, 2025 | 157 | 154.8 | 154.8 | 157 | 153 | 865,883 |
| May 23, 2025 | 152.6 | 155.4 | 155.4 | 157.6 | 152.6 | 461,699 |