CoreCard Corporation (CCRD) NYSE

23.60

-0.72(-2.96%)

Updated at October 30, 2025 04:00PM

Currency In USD

CCRD Historical Return

If you invested $1000 in CoreCard Corporation (CCRD) 10 years ago, it would be worth $6,840.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $761.04, while $1000 invested 1 year ago would be worth $890.9. This corresponds to total returns of 584.06%, -23.9%, -10.91%, respectively, with annualized returns of 21.19%, -5.31%, -10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCRD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20252423.623.624.5223.6676,700
October 29, 202524.7524.3224.3224.8324.3120,600
October 28, 202525.1424.9924.9925.2324.8623,000
October 27, 202525.925.3125.3126.0725.3128,213
October 24, 202526.2925.8925.8926.725.8428,404
October 23, 202527.7826.2526.2527.7826.158,900
October 22, 202527.727.9427.9427.9427.727,800
October 21, 202527.4427.9627.9627.9927.3830,900
October 20, 202527.427.3527.3527.4927.1338,237
October 17, 202526.5527.1627.1627.2526.5533,300
October 16, 202526.5126.7526.7527.0626.4945,928
October 15, 202527.3726.6526.6527.4126.5832,500
October 14, 202525.6527.327.327.325.65160,800
October 13, 202525.7525.8225.822625.45101,200
October 10, 202526.5725.5225.5226.5725.3854,200
October 09, 202526.526.5826.582726.4134,200
October 08, 202526.626.6726.6726.8826.5321,100
October 07, 202526.8726.5926.5927.0226.5553,000
October 06, 202526.927.0127.0127.5226.929,838
October 03, 202526.9326.926.927.2926.8717,900
October 02, 202527.0227.0427.0427.3726.9716,720
October 01, 202526.7527.1427.1427.426.7530,403
September 30, 202527.3326.9226.9227.3726.5132,700
September 29, 202527.4827.3927.3927.7427.3531,729
September 26, 202527.127.3927.3927.5827.118,332
September 25, 202527.1227.0627.0627.1226.8221,400
September 24, 202526.9527.3427.3427.3826.8261,617
September 23, 202527.426.8726.8727.426.7826,000
September 22, 202526.927.3427.3427.3826.8635,635
September 19, 202527.6626.9726.9727.6626.8491,100
September 18, 202526.7527.5927.5927.7426.7550,800
September 17, 202526.726.7426.7427.2426.6735,300
September 16, 202526.8126.7726.7726.9326.6519,607
September 15, 202527.0326.8326.8327.3826.6728,300
September 12, 202527.2727.127.127.2727.0221,200
September 11, 202526.8227.3327.3327.3926.7922,500
September 10, 202527.3826.7426.7427.5726.6565,700
September 09, 202527.3427.3327.3327.5927.2960,242
September 08, 202527.3427.5127.5127.7326.89115,500
September 05, 202527.227.2427.2427.6426.9557,300
September 04, 202527.3327.0627.0627.4226.7863,139
September 03, 20252727.2727.2727.2826.9335,400
September 02, 202527.2727.0327.0327.627.0343,177
August 29, 202527.7327.6727.6728.127.6564,649
August 28, 202527.7627.927.927.9727.4862,540
August 27, 202527.3127.6927.6927.9827.3128,600
August 26, 202527.2927.527.527.7727.2951,702
August 25, 202527.8927.3727.3727.8927.2957,233
August 22, 202527.1528.0528.0528.2826.8129,106
August 21, 202527.12272727.3326.7473,257
August 20, 202527.127.1727.1727.3926.8949,000
August 19, 202526.9527.1227.1227.2826.661,100
August 18, 202525.7327.327.327.4223.32214,486
August 15, 202528.0127.2227.2228.527.02282,804
August 14, 202528.0127.9227.9228.4827.79111,500
August 13, 202526.9928.3228.3228.4426.9960,823
August 12, 202527.2427.6927.6927.9127.2444,521
August 11, 202527.0927.4327.4327.6926.9562,235
August 08, 202527.0827.2227.2227.5127.0833,746
August 07, 202527.23272727.3226.946,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved