Cross Country Healthcare, Inc. (CCRN) NASDAQ

11.25

+0.38(+3.50%)

Updated at November 14 10:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202510.9610.8710.8711.1610.352.66M
November 12, 202512.412.6512.6512.712.4435,000
November 11, 202512.2412.4312.4312.7112.24403,300
November 10, 202512.6412.2112.2112.6512.17227,400
November 07, 202513.0712.3712.3713.1612.24394,302
November 06, 202512.8913.0413.0413.1712.59275,900
November 05, 202512.1213.0613.0613.1512422,241
November 04, 202512.2212.0512.0512.2211.95157,800
November 03, 202512.2612.3112.3112.4412.05182,604
October 31, 202512.0612.2612.2612.3712.05325,800
October 30, 202512.0112.112.112.3611.8155,000
October 29, 202512.3812.1212.1212.7712.02163,503
October 28, 202512.6112.4912.4913.0712.33292,541
October 27, 202512.9212.5912.5913.2312.54218,300
October 24, 202512.8612.9612.9613.1512.86227,300
October 23, 202512.9712.7912.7913.0712.76116,418
October 22, 202513.21131313.4512.83171,334
October 21, 202513.1213.1613.1613.3513.0997,925
October 20, 202512.7313.1413.1413.1612.63172,700
October 17, 202512.7912.6212.6212.8312.4232,931
October 16, 202513.0112.8512.8513.0612.59200,643
October 15, 202513.1113.0513.0513.4412.8403,100
October 14, 202512.39131313.1512.21453,325
October 13, 202511.5812.512.512.5411.58524,141
October 10, 202512.3511.5911.5912.4211.57495,400
October 09, 202512.9712.2712.2713.2211.9857,600
October 08, 202513.22131313.3312.97216,400
October 07, 202513.2713.1213.1213.5413.04245,815
October 06, 202513.2313.313.313.3513.15172,148
October 03, 202513.113.1713.1713.3912.93255,100
October 02, 202513.7113.1313.1313.7113.07174,718
October 01, 202514.0513.7713.7714.1413.63403,509
September 30, 202513.7614.214.214.3713.51548,400
September 29, 202514.313.7613.7614.3313.55294,312
September 26, 202513.1414.2314.2314.9913.14970,000
September 25, 202513.213.1513.1513.4713.05197,700
September 24, 202513.1913.2313.2313.8613.02304,807
September 23, 202513.3513.1313.1313.5613.11221,546
September 22, 202513.5113.3713.3313.6913.14260,555
September 19, 202513.6413.5413.5413.7313.46690,300
September 18, 202513.1413.6613.6614.2613566,428
September 17, 202512.9613.1213.1213.3712.96291,500
September 16, 202513.1812.8812.8813.1812.67344,540
September 15, 202512.513.1613.1613.1812.4343,736
September 12, 202512.512.5512.5512.712.18530,396
September 11, 202513.7112.6612.6613.7111.091.06M
September 10, 202514.0213.8813.8814.113.77193,400
September 09, 202514.0614.0414.0414.1913.91281,475
September 08, 202514.1614.0514.0514.313.65199,449
September 05, 202513.7514.114.114.1713.73775,907
September 04, 20251313.613.613.9312.54940,900
September 03, 202513.0912.8112.8113.2612.68229,723
September 02, 202513.3413.2913.2913.513.2316,832
August 29, 202513.3913.3813.3813.5813.23201,443
August 28, 202513.2413.3713.3713.5113.24127,000
August 27, 202513.2213.213.213.3413.06131,820
August 26, 202513.7513.2313.2313.8813.15806,300
August 25, 202514.1613.7913.7914.2213.76118,200
August 22, 202513.6414.1514.1514.2313.63240,427
August 21, 202513.6813.5913.5913.8313.55179,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved