Cross Country Healthcare, Inc. (CCRN) NASDAQ

8.45

+0.04(+0.48%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.438.458.458.588.35426,416
January 12, 20268.198.418.418.618.08578,600
January 09, 20268.188.248.248.358539,387
January 08, 20268.38.218.218.568.17744,600
January 07, 20268.48.38.38.488.14699,638
January 06, 20268.438.358.358.638.21647,233
January 05, 20268.068.518.518.647.991.13M
January 02, 20268.128.068.068.258.01629,505
December 31, 20258.278.18.18.288.01567,608
December 30, 20258.168.258.258.338.071.53M
December 29, 202588.28.28.227.98660,746
December 26, 20257.97888.137.94392,800
December 24, 20257.968.028.028.047.95256,500
December 23, 20257.967.977.978.017.83609,048
December 22, 20257.967.967.968.157.82875,300
December 19, 202587.957.958.057.89993,642
December 18, 20258.18.038.038.167.93595,100
December 17, 20258.15888.27.94553,924
December 16, 20258.28.178.178.327.981.07M
December 15, 20258.498.258.258.498.1995,800
December 12, 20258.668.498.498.758.4943,897
December 11, 20258.148.618.618.748.091.7M
December 10, 20258.098.168.168.2481.28M
December 09, 20258.177.957.958.177.711.85M
December 08, 20258.18.148.148.27.852.19M
December 05, 20257.86888.27.834.01M
December 04, 20257.657.537.537.757.439.9M
December 03, 2025109.459.45109.151.24M
December 02, 202510.3110.0710.0710.389.89573,916
December 01, 202510.310.2310.2310.5310.02370,900
November 28, 202510.6710.2610.2610.6710.14211,527
November 26, 202510.8210.6710.6710.9910.6279,230
November 25, 202510.8910.8810.8811.0610.82186,423
November 24, 202511.1910.8810.8511.3310.83276,457
November 21, 202510.811.2111.2111.3210.72266,300
November 20, 202511.7510.8410.8411.7510.65257,939
November 19, 202511.6811.5411.5411.7311.37147,300
November 18, 202511.6611.7411.7412.0111.41363,000
November 17, 202511.1211.6411.6411.6611.12465,200
November 14, 202510.811.1311.1311.3410.45338,500
November 13, 202510.9610.8710.8711.1610.352.66M
November 12, 202512.412.6512.6512.712.4435,000
November 11, 202512.2412.4312.4312.7112.24403,300
November 10, 202512.6412.2112.2112.6512.17227,400
November 07, 202513.0712.3712.3713.1612.24394,302
November 06, 202512.8913.0413.0413.1712.59275,900
November 05, 202512.1213.0613.0613.1512422,241
November 04, 202512.2212.0512.0512.2211.95157,800
November 03, 202512.2612.3112.3112.4412.05182,604
October 31, 202512.0612.2612.2612.3712.05325,800
October 30, 202512.0112.112.112.3611.8155,000
October 29, 202512.3812.1212.1212.7712.02163,503
October 28, 202512.6112.4912.4913.0712.33292,541
October 27, 202512.9212.5912.5913.2312.54218,300
October 24, 202512.8612.9612.9613.1512.86227,300
October 23, 202512.9712.7912.7913.0712.76116,418
October 22, 202513.21131313.4512.83171,334
October 21, 202513.1213.1613.1613.3513.0997,925
October 20, 202512.7313.1413.1413.1612.63172,700
October 17, 202512.7912.6212.6212.8312.4232,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved