13.06
+0.27(+2.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.97 | 12.79 | 12.79 | 13.07 | 12.76 | 116,418 |
| October 22, 2025 | 13.21 | 13 | 13 | 13.45 | 12.83 | 171,334 |
| October 21, 2025 | 13.12 | 13.16 | 13.16 | 13.35 | 13.09 | 97,925 |
| October 20, 2025 | 12.73 | 13.14 | 13.14 | 13.16 | 12.63 | 172,700 |
| October 17, 2025 | 12.79 | 12.62 | 12.62 | 12.83 | 12.4 | 232,931 |
| October 16, 2025 | 13.01 | 12.85 | 12.85 | 13.06 | 12.59 | 200,643 |
| October 15, 2025 | 13.11 | 13.05 | 13.05 | 13.44 | 12.8 | 403,100 |
| October 14, 2025 | 12.39 | 13 | 13 | 13.15 | 12.21 | 453,325 |
| October 13, 2025 | 11.58 | 12.5 | 12.5 | 12.54 | 11.58 | 524,141 |
| October 10, 2025 | 12.35 | 11.59 | 11.59 | 12.42 | 11.57 | 495,400 |
| October 09, 2025 | 12.97 | 12.27 | 12.27 | 13.22 | 11.9 | 857,600 |
| October 08, 2025 | 13.22 | 13 | 13 | 13.33 | 12.97 | 216,400 |
| October 07, 2025 | 13.27 | 13.12 | 13.12 | 13.54 | 13.04 | 245,815 |
| October 06, 2025 | 13.23 | 13.3 | 13.3 | 13.35 | 13.15 | 172,148 |
| October 03, 2025 | 13.1 | 13.17 | 13.17 | 13.39 | 12.93 | 255,100 |
| October 02, 2025 | 13.71 | 13.13 | 13.13 | 13.71 | 13.07 | 174,718 |
| October 01, 2025 | 14.05 | 13.77 | 13.77 | 14.14 | 13.63 | 403,509 |
| September 30, 2025 | 13.76 | 14.2 | 14.2 | 14.37 | 13.51 | 548,400 |
| September 29, 2025 | 14.3 | 13.76 | 13.76 | 14.33 | 13.55 | 294,312 |
| September 26, 2025 | 13.14 | 14.23 | 14.23 | 14.99 | 13.14 | 970,000 |
| September 25, 2025 | 13.2 | 13.15 | 13.15 | 13.47 | 13.05 | 197,700 |
| September 24, 2025 | 13.19 | 13.23 | 13.23 | 13.86 | 13.02 | 304,807 |
| September 23, 2025 | 13.35 | 13.13 | 13.13 | 13.56 | 13.11 | 221,546 |
| September 22, 2025 | 13.51 | 13.37 | 13.33 | 13.69 | 13.14 | 260,555 |
| September 19, 2025 | 13.64 | 13.54 | 13.54 | 13.73 | 13.46 | 690,300 |
| September 18, 2025 | 13.14 | 13.66 | 13.66 | 14.26 | 13 | 566,428 |
| September 17, 2025 | 12.96 | 13.12 | 13.12 | 13.37 | 12.96 | 291,500 |
| September 16, 2025 | 13.18 | 12.88 | 12.88 | 13.18 | 12.67 | 344,540 |
| September 15, 2025 | 12.5 | 13.16 | 13.16 | 13.18 | 12.4 | 343,736 |
| September 12, 2025 | 12.5 | 12.55 | 12.55 | 12.7 | 12.18 | 530,396 |
| September 11, 2025 | 13.71 | 12.66 | 12.66 | 13.71 | 11.09 | 1.06M |
| September 10, 2025 | 14.02 | 13.88 | 13.88 | 14.1 | 13.77 | 193,400 |
| September 09, 2025 | 14.06 | 14.04 | 14.04 | 14.19 | 13.91 | 281,475 |
| September 08, 2025 | 14.16 | 14.05 | 14.05 | 14.3 | 13.65 | 199,449 |
| September 05, 2025 | 13.75 | 14.1 | 14.1 | 14.17 | 13.73 | 775,907 |
| September 04, 2025 | 13 | 13.6 | 13.6 | 13.93 | 12.54 | 940,900 |
| September 03, 2025 | 13.09 | 12.81 | 12.81 | 13.26 | 12.68 | 229,723 |
| September 02, 2025 | 13.34 | 13.29 | 13.29 | 13.5 | 13.2 | 316,832 |
| August 29, 2025 | 13.39 | 13.38 | 13.38 | 13.58 | 13.23 | 201,443 |
| August 28, 2025 | 13.24 | 13.37 | 13.37 | 13.51 | 13.24 | 127,000 |
| August 27, 2025 | 13.22 | 13.2 | 13.2 | 13.34 | 13.06 | 131,820 |
| August 26, 2025 | 13.75 | 13.23 | 13.23 | 13.88 | 13.15 | 806,300 |
| August 25, 2025 | 14.16 | 13.79 | 13.79 | 14.22 | 13.76 | 118,200 |
| August 22, 2025 | 13.64 | 14.15 | 14.15 | 14.23 | 13.63 | 240,427 |
| August 21, 2025 | 13.68 | 13.59 | 13.59 | 13.83 | 13.55 | 179,900 |
| August 20, 2025 | 13.75 | 13.75 | 13.75 | 14 | 13.66 | 145,300 |
| August 19, 2025 | 13.57 | 13.73 | 13.73 | 13.87 | 13.52 | 192,600 |
| August 18, 2025 | 13.39 | 13.56 | 13.56 | 13.73 | 13.39 | 217,414 |
| August 15, 2025 | 13.05 | 13.37 | 13.37 | 13.48 | 13 | 358,600 |
| August 14, 2025 | 12.86 | 13.01 | 13.01 | 13.25 | 12.84 | 226,741 |
| August 13, 2025 | 12.76 | 13.11 | 13.11 | 13.21 | 12.71 | 234,300 |
| August 12, 2025 | 12.74 | 12.76 | 12.76 | 13 | 12.68 | 222,019 |
| August 11, 2025 | 12.62 | 12.67 | 12.67 | 12.92 | 12.45 | 242,000 |
| August 08, 2025 | 12.51 | 12.72 | 12.72 | 12.76 | 12.26 | 264,126 |
| August 07, 2025 | 12.75 | 12.53 | 12.53 | 12.94 | 12.01 | 403,600 |
| August 06, 2025 | 12.75 | 13.1 | 13.1 | 13.17 | 12.62 | 258,549 |
| August 05, 2025 | 12.83 | 12.84 | 12.84 | 13.03 | 12.7 | 269,700 |
| August 04, 2025 | 13.04 | 12.87 | 12.87 | 13.34 | 12.79 | 227,200 |
| August 01, 2025 | 13.32 | 13.04 | 13.04 | 13.51 | 12.85 | 293,002 |
| July 31, 2025 | 13.03 | 13.45 | 13.45 | 13.67 | 13.03 | 286,700 |