Cross Country Healthcare, Inc. (CCRN) NASDAQ

13.09

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

CCRN Historical Return

If you invested $1000 in Cross Country Healthcare, Inc. (CCRN) 10 years ago, it would be worth $914.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.63, while $1000 invested 1 year ago would be worth $995.44. This corresponds to total returns of -8.59%, -20.04%, -0.46%, respectively, with annualized returns of -0.89%, -4.37%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.07	13.09	13.09	13.11	13.07	243,587
June 01, 2026	13.09	13.09	13.09	13.1	13.06	579,724
May 29, 2026	13.08	13.09	13.09	13.1	13.06	436,846
May 28, 2026	13.1	13.09	13.09	13.11	13.08	162,512
May 27, 2026	13.11	13.07	13.07	13.13	13.07	334,294
May 26, 2026	13.06	13.08	13.08	13.1	13.05	315,351
May 22, 2026	13.06	13.05	13.05	13.06	13.02	722,296
May 21, 2026	13.11	13.05	13.05	13.14	13.05	4.05M
May 20, 2026	13.1	13.11	13.11	13.12	13.1	628,428
May 19, 2026	13.14	13.1	13.1	13.14	13.09	646,532
May 18, 2026	13.15	13.1	13.1	13.18	13.09	1.89M
May 15, 2026	13.14	13.13	13.13	13.15	13.13	593,916
May 14, 2026	13.13	13.13	13.13	13.15	13.12	1.18M
May 13, 2026	13.12	13.12	13.12	13.13	13.11	681,834
May 12, 2026	13.15	13.12	13.12	13.16	13.12	1.42M
May 11, 2026	13.14	13.12	13.12	13.17	13.12	906,400
May 08, 2026	13.06	13.18	13.18	13.18	13.06	1.8M
May 07, 2026	13.02	13.09	13.09	13.12	12.99	5.64M
May 06, 2026	10.67	10.11	10.11	10.71	10.06	471,057
May 05, 2026	10.38	10.67	10.67	10.76	10.36	807,045
May 04, 2026	10.17	10.31	10.31	10.53	10.17	302,062
May 01, 2026	10.14	10.23	10.23	10.33	10.12	216,740
April 30, 2026	10.18	10.12	10.12	10.21	9.95	304,357
April 29, 2026	10.17	10.27	10.27	10.31	10.1	221,492
April 28, 2026	10.34	10.2	10.2	10.42	10.15	203,354
April 27, 2026	10.06	10.3	10.3	10.5	10.06	404,910
April 24, 2026	9.91	10.06	10.06	10.17	9.87	275,110
April 23, 2026	10.15	9.96	9.96	10.15	9.88	178,682
April 22, 2026	10.01	10.2	10.2	10.21	10	242,277
April 21, 2026	10	10.03	10.03	10.35	9.96	429,193
April 20, 2026	9.73	9.96	9.96	9.99	9.73	538,313
April 17, 2026	10.02	9.86	9.86	10.13	9.79	322,502
April 16, 2026	10.03	9.89	9.89	10.14	9.83	513,724
April 15, 2026	9.7	10.04	10.04	10.05	9.7	408,788
April 14, 2026	9.69	9.77	9.77	9.92	9.66	221,743
April 13, 2026	9.47	9.73	9.73	9.85	9.38	204,584
April 10, 2026	9.45	9.48	9.48	9.58	9.38	316,524
April 09, 2026	9.52	9.45	9.45	9.65	9.29	244,294
April 08, 2026	10.05	9.57	9.57	10.05	9.54	466,382
April 07, 2026	9.53	9.86	9.86	9.95	9.52	391,307
April 06, 2026	9.21	9.52	9.52	9.6	9.12	342,553
April 02, 2026	9.29	9.18	9.18	9.37	9.07	262,914
April 01, 2026	9.37	9.32	9.32	9.52	9.25	225,343
March 31, 2026	9.37	9.4	9.4	9.61	9.37	308,850
March 30, 2026	9.48	9.47	9.47	9.66	9.43	264,525
March 27, 2026	9.58	9.54	9.52	9.79	9.41	217,646
March 26, 2026	9.7	9.73	9.73	10.11	9.67	284,568
March 25, 2026	9.8	9.79	9.79	9.82	9.57	244,186
March 24, 2026	9.51	9.75	9.75	9.82	9.46	369,007
March 23, 2026	9.26	9.57	9.57	9.64	9.17	406,905
March 20, 2026	9.4	9.18	9.18	9.47	9.05	750,306
March 19, 2026	9.31	9.35	9.35	9.8	9.23	630,757
March 18, 2026	9.07	8.86	8.86	9.07	8.79	561,479
March 17, 2026	9.18	9.06	9.06	9.49	9.01	670,047
March 16, 2026	9.51	9.14	9.14	9.54	9.11	623,258
March 13, 2026	9.66	9.43	9.43	9.66	9.22	587,603
March 12, 2026	9.72	9.62	9.62	9.78	9.39	510,171
March 11, 2026	9.72	9.78	9.78	9.82	9.61	415,166
March 10, 2026	10.14	9.85	9.85	10.3	9.79	497,772
March 09, 2026	9.71	10.06	10.06	10.24	9.61	821,894