1.75
-0.1(-5.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 01, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| September 30, 2024 | 1.8 | 1.75 | 1.75 | 1.8 | 1.5 | 787,636 |
| September 27, 2024 | 2.4 | 1.85 | 1.85 | 2.4 | 1.85 | 1.55M |
| September 26, 2024 | 2.41 | 2.45 | 2.45 | 2.45 | 2.41 | 83,680 |
| September 25, 2024 | 2.47 | 2.45 | 2.45 | 2.5 | 2.45 | 3,644 |
| September 24, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| September 23, 2024 | 2.4 | 2.45 | 2.45 | 2.45 | 2.4 | 2.3M |
| September 20, 2024 | 2.4 | 2.45 | 2.45 | 2.45 | 2.4 | 38,768 |
| September 19, 2024 | 2.4 | 2.45 | 2.45 | 2.45 | 2.4 | 31,723 |
| September 18, 2024 | 2.4 | 2.45 | 2.45 | 2.45 | 2.4 | 5,682 |
| September 17, 2024 | 2.41 | 2.45 | 2.45 | 2.45 | 2.41 | 33,268 |
| September 16, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| September 13, 2024 | 2.5 | 2.45 | 2.45 | 2.5 | 2.45 | 400 |
| September 12, 2024 | 2.4 | 2.45 | 2.45 | 2.5 | 2.4 | 81,600 |
| September 11, 2024 | 2.47 | 2.45 | 2.45 | 2.47 | 2.4 | 56,222 |
| September 10, 2024 | 2.7 | 2.45 | 2.45 | 2.7 | 2.45 | 650,956 |
| September 09, 2024 | 2.89 | 2.9 | 2.9 | 3 | 2.89 | 110,332 |
| September 06, 2024 | 3 | 2.9 | 2.9 | 3 | 2.9 | 50,000 |
| September 05, 2024 | 3.06 | 3.1 | 3.1 | 3.1 | 3.06 | 914 |
| September 04, 2024 | 3.5 | 3.1 | 3.1 | 3.5 | 3 | 828,645 |
| September 03, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| September 02, 2024 | 3.51 | 3.6 | 3.6 | 3.6 | 3.51 | 200,000 |
| August 30, 2024 | 3.78 | 3.6 | 3.6 | 3.78 | 3.5 | 479,071 |
| August 29, 2024 | 3.8 | 3.75 | 3.75 | 3.8 | 3.5 | 107,657 |
| August 28, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| August 27, 2024 | 3.81 | 3.9 | 3.9 | 3.9 | 3.81 | 56,354 |
| August 23, 2024 | 3.95 | 3.9 | 3.9 | 3.95 | 3.9 | 52,041 |
| August 22, 2024 | 3.95 | 3.9 | 3.9 | 3.95 | 3.81 | 19,183 |
| August 21, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| August 20, 2024 | 3.81 | 3.9 | 3.9 | 3.9 | 3.81 | 46,554 |
| August 19, 2024 | 3.91 | 3.9 | 3.9 | 3.91 | 3.81 | 78,027 |
| August 16, 2024 | 4.1 | 3.9 | 3.9 | 4.15 | 3.8 | 870,091 |
| August 15, 2024 | 4.11 | 4.2 | 4.2 | 4.2 | 4.11 | 30,000 |
| August 14, 2024 | 4.34 | 4.2 | 4.2 | 4.34 | 4.11 | 1.31M |
| August 13, 2024 | 4.45 | 4.6 | 4.6 | 4.6 | 4.45 | 120,000 |
| August 12, 2024 | 4.64 | 4.8 | 4.8 | 4.8 | 4.64 | 20,000 |
| August 09, 2024 | 4.78 | 4.8 | 4.8 | 4.8 | 4.64 | 20,400 |
| August 08, 2024 | 4.6 | 4.8 | 4.8 | 4.8 | 4.6 | 22,186 |
| August 07, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 13,201 |
| August 06, 2024 | 4.6 | 4.8 | 4.8 | 4.83 | 4.6 | 4,216 |
| August 05, 2024 | 4.7 | 4.8 | 4.8 | 4.8 | 4.6 | 23,797 |
| August 02, 2024 | 4.95 | 4.85 | 4.85 | 4.95 | 4.85 | 54,993 |
| August 01, 2024 | 4.73 | 4.85 | 4.85 | 5 | 4.73 | 213,982 |