Crossword Cybersecurity Plc (CCS.L) LSE

1.75

-0.1(-5.41%)

Updated at September 30, 2024 04:29PM

Currency In GBp

CCS.L Historical Return

If you invested 1000 GBp in Crossword Cybersecurity Plc (CCS.L) since IPO date, it would be worth 7,142.86 GBp as of May 14, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 4,069.77 GBp. This corresponds to total returns of 614.29%, 306.98%, respectively, with annualized returns of 30.39%, 32.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 25, 2024	0.02	0.02	0.02	0.02	0.02	0
October 24, 2024	0.02	0.02	0.02	0.02	0.02	0
October 23, 2024	0.02	0.02	0.02	0.02	0.02	0
October 22, 2024	0.02	0.02	0.02	0.02	0.02	0
October 21, 2024	0.02	0.02	0.02	0.02	0.02	0
October 18, 2024	0.02	0.02	0.02	0.02	0.02	0
October 17, 2024	0.02	0.02	0.02	0.02	0.02	0
October 16, 2024	0.02	0.02	0.02	0.02	0.02	0
October 15, 2024	0.02	0.02	0.02	0.02	0.02	0
October 14, 2024	0.02	0.02	0.02	0.02	0.02	0
October 11, 2024	0.02	0.02	0.02	0.02	0.02	0
October 10, 2024	0.02	0.02	0.02	0.02	0.02	0
October 09, 2024	0.02	0.02	0.02	0.02	0.02	0
October 08, 2024	0.02	0.02	0.02	0.02	0.02	0
October 07, 2024	0.02	0.02	0.02	0.02	0.02	0
October 04, 2024	0.02	0.02	0.02	0.02	0.02	0
October 03, 2024	0.02	0.02	0.02	0.02	0.02	0
October 02, 2024	0.02	0.02	0.02	0.02	0.02	0
October 01, 2024	0.02	0.02	0.02	0.02	0.02	0
September 30, 2024	0.02	0.02	0.02	0.02	0.02	787,636
September 27, 2024	0.02	0.02	0.02	0.02	0.02	1.55M
September 26, 2024	0.02	0.02	0.02	0.02	0.02	83,680
September 25, 2024	0.02	0.02	0.02	0.03	0.02	3,644
September 24, 2024	0.02	0.02	0.02	0.02	0.02	0
September 23, 2024	0.02	0.02	0.02	0.02	0.02	2.3M
September 20, 2024	0.02	0.02	0.02	0.02	0.02	38,768
September 19, 2024	0.02	0.02	0.02	0.02	0.02	31,723
September 18, 2024	0.02	0.02	0.02	0.02	0.02	5,682
September 17, 2024	0.02	0.02	0.02	0.02	0.02	33,268
September 16, 2024	0.02	0.02	0.02	0.02	0.02	0
September 13, 2024	0.03	0.02	0.02	0.03	0.02	400
September 12, 2024	0.02	0.02	0.02	0.03	0.02	81,600
September 11, 2024	0.02	0.02	0.02	0.02	0.02	56,222
September 10, 2024	0.03	0.02	0.02	0.03	0.02	650,956
September 09, 2024	0.03	0.03	0.03	0.03	0.03	110,332
September 06, 2024	0.03	0.03	0.03	0.03	0.03	50,000
September 05, 2024	0.03	0.03	0.03	0.03	0.03	914
September 04, 2024	0.04	0.03	0.03	0.04	0.03	828,645
September 03, 2024	0.04	0.04	0.04	0.04	0.04	0
September 02, 2024	0.04	0.04	0.04	0.04	0.04	200,000
August 30, 2024	0.04	0.04	0.04	0.04	0.04	479,071
August 29, 2024	0.04	0.04	0.04	0.04	0.04	107,657
August 28, 2024	0.04	0.04	0.04	0.04	0.04	0
August 27, 2024	0.04	0.04	0.04	0.04	0.04	56,354
August 23, 2024	0.04	0.04	0.04	0.04	0.04	52,041
August 22, 2024	0.04	0.04	0.04	0.04	0.04	19,183
August 21, 2024	0.04	0.04	0.04	0.04	0.04	0
August 20, 2024	0.04	0.04	0.04	0.04	0.04	46,554
August 19, 2024	0.04	0.04	0.04	0.04	0.04	78,027
August 16, 2024	0.04	0.04	0.04	0.04	0.04	870,091
August 15, 2024	0.04	0.04	0.04	0.04	0.04	30,000
August 14, 2024	0.04	0.04	0.04	0.04	0.04	1.31M
August 13, 2024	0.04	0.05	0.05	0.05	0.04	120,000
August 12, 2024	0.05	0.05	0.05	0.05	0.05	20,000
August 09, 2024	0.05	0.05	0.05	0.05	0.05	20,400
August 08, 2024	0.05	0.05	0.05	0.05	0.05	22,186
August 07, 2024	0.05	0.05	0.05	0.05	0.05	13,201
August 06, 2024	0.05	0.05	0.05	0.05	0.05	4,216
August 05, 2024	0.05	0.05	0.05	0.05	0.05	23,797
August 02, 2024	0.05	0.05	0.05	0.05	0.05	54,993