Conestoga SMid Cap Fund Institutional Class (CCSGX) NASDAQ

25.73

-0.16(-0.62%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.7325.7325.7325.7325.730
August 14, 202525.8925.8925.8925.8925.890
August 13, 202526.3626.3626.3626.3626.360
August 12, 202525.7725.7725.7725.7725.770
August 11, 202525.2725.2725.2725.2725.270
August 08, 202525.525.525.525.525.50
August 07, 202525.6225.6225.6225.6225.620
August 06, 202525.6125.6125.6125.6125.610
August 05, 202525.7925.7925.7925.7925.790
August 04, 202525.9525.9525.9525.9525.950
August 01, 202525.6425.6425.6425.6425.640
July 31, 202525.8225.8225.8225.8225.820
July 30, 202526.1526.1526.1526.1526.150
July 29, 202526.2126.2126.2126.2126.210
July 28, 202526.2426.2426.2426.2426.240
July 25, 202526.4326.4326.4326.4326.430
July 24, 202526.3226.3226.3226.3226.320
July 23, 202526.0626.0626.0626.0626.060
July 22, 202525.8425.8425.8425.8425.840
July 21, 202525.625.625.625.625.60
July 18, 202525.7825.7825.7825.7825.780
July 17, 202526.0526.0526.0526.0526.050
July 16, 202525.7925.7925.7925.7925.790
July 15, 202525.6325.6325.6325.6325.630
July 14, 202525.9925.9925.9925.9925.990
July 11, 202525.9625.9625.9625.9625.960
July 10, 202526.3126.3126.3126.3126.310
July 09, 202526.326.326.326.326.30
July 08, 202526.0726.0726.0726.0726.070
July 07, 202525.9825.9825.9825.9825.980
July 03, 202526.3126.3126.3126.3126.310
July 02, 202526.0126.0126.0126.0126.010
July 01, 202525.9825.9825.9825.9825.980
June 30, 202525.7925.7925.7925.7925.790
June 27, 202525.6925.6925.6925.6925.690
June 26, 202525.6925.6925.6925.6925.690
June 25, 202525.4625.4625.4625.4625.460
June 24, 202525.525.525.525.525.50
June 23, 202525.525.525.525.525.50
June 20, 202525.0625.0625.0625.0625.060
June 18, 202525.2325.2325.2325.2325.230
June 17, 202525.225.225.225.225.20
June 16, 202525.4425.4425.4425.4425.440
June 13, 202525.3325.3325.3325.3325.330
June 12, 202525.725.725.725.725.70
June 11, 202525.7725.7725.7725.7725.770
June 10, 202526262626260
June 09, 202525.925.925.925.925.90
June 06, 202525.9325.9325.9325.9325.930
June 05, 202525.8125.8125.8125.8125.810
June 04, 202525.8725.8725.8725.8725.870
June 03, 202525.6125.6125.6125.6125.610
June 02, 202525.2825.2825.2825.2825.280
May 30, 202525.4125.4125.4125.4125.410
May 29, 202525.3725.3725.3725.3725.370
May 28, 202525.3425.3425.3425.3425.340
May 27, 202525.625.625.625.625.60
May 23, 202525.0725.0725.0725.0725.070
May 22, 202525.1425.1425.1425.1425.140
May 21, 202525.2525.2525.2525.2525.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved