Conestoga SMid Cap Fund Institutional Class (CCSGX) NASDAQ

Currency In USD

AD

CCSGX Historical Return

If you invested $1000 in Conestoga SMid Cap Fund Institutional Class (CCSGX) 10 years ago, it would be worth $2,512.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.76, while $1000 invested 1 year ago would be worth $887.84. This corresponds to total returns of 151.22%, -12.52%, -11.22%, respectively, with annualized returns of 9.64%, -2.64%, -11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCSGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.5622.5622.5622.5622.560
July 30, 202622.3922.3922.3922.3922.390
July 29, 202622.2522.2522.2522.2522.250
July 28, 202622.7822.7822.7822.7822.780
July 27, 202622.5122.5122.5122.5122.510
July 23, 202622.2722.2722.2722.2722.270
July 22, 202622.3722.3722.3722.3722.370
July 21, 202622.4322.4322.4322.4322.430
July 20, 202622.5922.5922.5922.5922.590
July 17, 202622.8222.8222.8222.8222.820
July 16, 202623.223.223.223.223.20
July 15, 202622.7922.7922.7922.7922.790
July 14, 202622.7122.7122.7122.7122.710
July 13, 202622.722.722.722.722.70
July 10, 202622.8322.8322.8322.8322.830
July 09, 202622.7522.7522.7522.7522.750
July 08, 202622.7222.7222.7222.7222.720
July 07, 202623.0423.0423.0423.0423.040
July 06, 202623.3623.3623.3623.3623.360
July 02, 202623.3923.3923.3923.3923.390
July 01, 202623.1723.1723.1723.1723.170
June 30, 202623.3123.3123.3123.3123.310
June 29, 202623232323230
June 26, 202623.1423.1423.1423.1423.140
June 25, 202622.9122.9122.9122.9122.910
June 24, 202622.5422.5422.5422.5422.540
June 23, 202622.1222.1222.1222.1222.120
June 22, 202622.1922.1922.1922.1922.190
June 18, 202622.4622.4622.4622.4622.460
June 17, 202622.2522.2522.2522.2522.250
June 16, 202622.522.522.522.522.50
June 15, 202622.5122.5122.5122.5122.510
June 12, 202622.4722.4722.4722.4722.470
June 11, 202622.4322.4322.4322.4322.430
June 10, 202622.0122.0122.0122.0122.010
June 09, 202622.4322.4322.4322.4322.430
June 08, 202622.1622.1622.1622.1622.160
June 05, 202622.322.322.322.322.30
June 04, 202622.6422.6422.6422.6422.640
June 03, 202622.4722.4722.4722.4722.470
June 02, 202622.6122.6122.6122.6122.610
June 01, 202622.7422.7422.7422.7422.740
May 29, 202622.5722.5722.5722.5722.570
May 28, 202622.6522.6522.6522.6522.650
May 27, 202622.3522.3522.3522.3522.350
May 26, 202622.5222.5222.5222.5222.520
May 22, 202622.3822.3822.3822.3822.380
May 21, 202622.1922.1922.1922.1922.190
May 20, 202622.2222.2222.2222.2222.220
May 19, 202621.8621.8621.8621.8621.860
May 18, 202622.0522.0522.0522.0522.050
May 15, 202621.8621.8621.8621.8621.860
May 14, 202622.1922.1922.1922.1922.190
May 13, 202622.1122.1122.1122.1122.110
May 12, 202622.3122.3122.3122.3122.310
May 11, 202622.4722.4722.4722.4722.470
May 08, 202622.8222.8222.8222.8222.820
May 07, 202622.8422.8422.8422.8422.840
May 06, 202622.7422.7422.7422.7422.740
May 05, 202622.5722.5722.5722.5722.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved