24.37
-0.19(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 02, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| December 01, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| November 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| November 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| November 25, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| November 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| November 21, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| November 20, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| November 19, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| November 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| November 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| November 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| November 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| November 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| November 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| November 07, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| November 06, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| November 05, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| November 04, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| November 03, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| October 31, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| October 30, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| October 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| October 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| October 17, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| October 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| October 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| October 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| October 10, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| October 09, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 08, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 07, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 06, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| October 03, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 02, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| October 01, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| September 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| September 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| September 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 22, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| September 16, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| September 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 11, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 10, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |