Conestoga SMid Cap Fund Institutional Class (CCSGX) NASDAQ

23.09

-0.03(-0.13%)

Updated at April 23 08:05AM

Currency In USD

CCSGX Historical Return

If you invested $1000 in Conestoga SMid Cap Fund Institutional Class (CCSGX) 10 years ago, it would be worth $2,722.88 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $930.67, while $1000 invested 1 year ago would be worth $982.14. This corresponds to total returns of 172.29%, -6.93%, -1.79%, respectively, with annualized returns of 10.54%, -1.43%, -1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCSGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202623.0923.0923.0923.0923.090
April 21, 202623.1223.1223.1223.1223.120
April 20, 202623.3723.3723.3723.3723.370
April 17, 202623.2323.2323.2323.2323.230
April 16, 202622.7122.7122.7122.7122.710
April 15, 202622.7922.7922.7922.7922.790
April 14, 202622.8522.8522.8522.8522.850
April 13, 202622.6722.6722.6722.6722.670
April 10, 202622.3222.3222.3222.3222.320
April 09, 202622.4722.4722.4722.4722.470
April 08, 202622.522.522.522.522.50
April 07, 202621.9221.9221.9221.9221.920
April 06, 202622.0122.0122.0122.0122.010
April 02, 202621.9221.9221.9221.9221.920
April 01, 202621.9121.9121.9121.9121.910
March 31, 202621.7921.7921.7921.7921.790
March 30, 202621.3121.3121.3121.3121.310
March 27, 202621.2921.2921.2921.2921.290
March 26, 202621.7321.7321.7321.7321.730
March 25, 202621.9521.9521.9521.9521.950
March 24, 202621.8921.8921.8921.8921.890
March 23, 202622.0122.0122.0122.0122.010
March 20, 202622.1122.1121.6422.1122.110
March 19, 202622.1122.1122.1122.1122.110
March 18, 202622.1822.1822.1822.1822.180
March 17, 202622.4822.4822.4822.4822.480
March 16, 202622.3522.3522.3522.3522.350
March 13, 202622.2322.2322.2322.2322.230
March 12, 202622.3922.3922.3922.3922.390
March 11, 202622.8222.8222.8222.8222.820
March 10, 202622.8822.8822.8822.8822.880
March 09, 202623.3823.3823.3823.3823.380
March 06, 202623.2423.2423.2423.2423.240
March 05, 202623.5723.5723.5723.5723.570
March 04, 202623.8423.8423.8423.8423.840
March 03, 202623.7323.7323.7323.7323.730
March 02, 202623.9523.9523.9523.9523.950
February 27, 202623.8423.8423.8423.8423.840
February 26, 202623.8923.8923.8923.8923.890
February 25, 202623.5323.5323.5323.5323.530
February 24, 202623.7523.7523.7523.7523.750
February 23, 202623.4723.4723.4723.4723.470
February 20, 202623.8823.8823.8823.8823.880
February 19, 202623.9623.9623.9623.9623.960
February 18, 202624.0724.0724.0724.0724.070
February 17, 202623.9623.9623.9623.9623.960
February 13, 202624.0224.0224.0224.0224.020
February 12, 202623.8623.8623.8623.8623.860
February 11, 202624.5324.5324.5324.5324.530
February 10, 202624.6724.6724.6724.6724.670
February 09, 202624.524.524.524.524.50
February 06, 202624.5224.5224.5224.5224.520
February 05, 202624.0424.0424.0424.0424.040
February 04, 202624.1724.1724.1724.1724.170
February 03, 202624.124.124.124.124.10
February 02, 202624.3724.3724.3724.3724.370
January 30, 202624.2724.2724.2724.2724.270
January 29, 202624.5724.5724.5724.5724.570
January 28, 202625.0125.0125.0125.0125.010
January 27, 202625.2125.2125.2125.2125.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved