Conestoga SMid Cap Fund Institutional Class (CCSGX) NASDAQ

Currency In USD

AD

CCSGX Historical Return

If you invested $1000 in Conestoga SMid Cap Fund Institutional Class (CCSGX) 10 years ago, it would be worth $2,422.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $819.36, while $1000 invested 1 year ago would be worth $891.44. This corresponds to total returns of 142.21%, -18.06%, -10.86%, respectively, with annualized returns of 9.25%, -3.9%, -10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCSGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.0922.0922.0922.0922.090
October 20, 202621.9421.9421.9421.9421.940
October 19, 202621.5621.5921.5921.5921.560
October 16, 202621.7821.5621.5621.7821.560
October 15, 202621.4221.4221.4221.4221.420
October 14, 202621.4221.4221.4221.4221.420
October 13, 202621.7121.7121.7121.7121.710
October 12, 202621.621.621.621.621.60
October 09, 202621.4221.621.621.621.420
October 08, 202621.4421.4221.4221.4421.420
October 07, 202621.8321.4421.4421.8321.440
October 06, 202621.8421.8321.8321.8421.830
October 05, 202621.6821.8421.8421.8421.680
October 02, 202621.4521.6821.6821.6821.450
October 01, 202621.3321.4521.4521.4521.330
September 30, 202621.4621.3321.3321.4621.330
September 29, 202621.5421.4621.4621.5421.460
September 28, 202621.6421.5421.5421.6421.540
September 25, 202621.6321.6421.6421.6421.630
September 24, 202621.7821.6321.6321.7821.630
September 23, 202621.8521.7821.7821.8521.780
September 22, 202621.8521.8521.8521.8521.850
September 21, 202621.6321.6721.6721.6721.630
September 18, 202621.721.6321.6321.721.630
September 17, 202621.6821.721.721.721.680
September 16, 202621.6621.6821.6821.6821.660
September 15, 202621.6621.6621.6621.6621.660
September 11, 202621.9321.9321.9321.9321.930
September 10, 202621.9121.721.721.9121.70
September 09, 202622.2921.9121.9122.2921.910
September 08, 202622.5822.2922.2922.5822.290
September 04, 202622.7922.5822.5822.7922.580
September 03, 202622.6222.7922.7922.7922.620
September 02, 202622.6222.622.622.6222.60
September 01, 202622.9422.6222.6222.9422.620
August 31, 202623.122.9422.9423.122.940
August 28, 202623.3323.123.123.3323.10
August 27, 202623.2823.3323.3323.3323.280
August 26, 202623.0523.2823.2823.2823.050
August 25, 202623.1623.0523.0523.1623.050
August 24, 202623.3523.1623.1623.3523.160
August 21, 202623.3523.3523.3523.3523.350
August 20, 202623.2923.2923.2923.2923.290
August 19, 202623.3623.5123.5123.5123.360
August 18, 202623.3623.3623.3623.3623.360
August 17, 202623.7723.7723.7723.7723.770
August 14, 202623.8923.8923.8923.8923.890
August 13, 202623.8223.8223.8223.8223.820
August 12, 202623.7923.7923.7923.7923.790
August 11, 202623.6923.8623.8623.8623.690
August 10, 202623.8223.6923.6923.8223.690
August 07, 202623.3623.8223.8223.8223.360
August 06, 202623.3123.3623.3623.3623.310
August 05, 202623.4123.3123.3123.4123.310
August 04, 202623.4123.4123.4123.4123.410
August 03, 202623.1623.1623.1623.1623.160
July 31, 202622.5622.5622.5622.5622.560
July 30, 202622.3922.3922.3922.3922.390
July 29, 202622.2522.2522.2522.2522.250
July 28, 202622.7822.7822.7822.7822.780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved