25.04
-0.16(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| August 14, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| August 08, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 07, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 06, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| August 05, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 04, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 01, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| July 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 17, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 16, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 14, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 09, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| July 08, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 07, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 03, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 02, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 01, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| June 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| June 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| June 20, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| June 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| June 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| June 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 11, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| June 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| June 09, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 06, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| June 05, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 04, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 03, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| June 02, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 29, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| May 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| May 23, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| May 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| May 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |