24.06
+0.040001(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| December 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 19, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| December 16, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| December 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| December 12, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| December 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| December 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| December 09, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| December 08, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| December 05, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| December 04, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 03, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 02, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| December 01, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| November 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| November 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| November 20, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| November 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| November 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| November 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| November 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| November 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| November 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| November 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| November 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| November 07, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| November 06, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| November 05, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| November 04, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| November 03, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 31, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 30, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| October 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| October 28, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| October 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| October 22, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| October 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| October 20, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| October 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 14, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| October 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| October 09, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| October 08, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 07, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| October 06, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 03, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| October 02, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 01, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |