24.12
+0.059999(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 14, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| October 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| October 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| October 09, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| October 08, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 07, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| October 06, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 03, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| October 02, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 01, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| September 29, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| September 23, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| September 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 12, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 11, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| September 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 09, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 08, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| September 05, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 04, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 03, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 02, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| August 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| August 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| August 14, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| August 08, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 07, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 06, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| August 05, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 04, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 01, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| July 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |