Conestoga SMid Cap Fund (CCSMX) NASDAQ

24.06

+0.040001(+0.17%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202524.0224.0224.0224.0224.020
December 22, 202524.0524.0524.0524.0524.050
December 19, 202523.7123.7123.7123.7123.710
December 18, 202523.6923.6923.6923.6923.690
December 17, 202523.5923.5923.5923.5923.590
December 16, 202523.7823.7823.7823.7823.780
December 15, 202523.7823.7823.7823.7823.780
December 12, 202523.8723.8723.8723.8723.870
December 11, 202523.9823.9823.9823.9823.980
December 10, 202523.6423.6423.6423.6423.640
December 09, 202523.1823.1823.1823.1823.180
December 08, 202523.4123.4123.4123.4123.410
December 05, 202523.6423.6423.6423.6423.640
December 04, 202523.6923.6923.6923.6923.690
December 03, 202523.6923.6923.6923.6923.690
December 02, 202523.8923.8923.8923.8923.890
December 01, 202523.9623.9623.9623.9623.960
November 28, 202524.1824.1824.1824.1824.180
November 26, 202524.1324.1324.1324.1324.130
November 25, 202524.1424.1424.1424.1424.140
November 24, 202523.5923.5923.5923.5923.590
November 21, 202523.5623.5623.5623.5623.560
November 20, 202522.9122.9122.9122.9122.910
November 19, 202523.0823.0823.0823.0823.080
November 18, 202523.0923.0923.0923.0923.090
November 17, 202523.0923.0923.0923.0923.090
November 14, 202523.4823.4823.4823.4823.480
November 13, 202523.5623.5623.5623.5623.560
November 12, 202523.9823.9823.9823.9823.980
November 11, 202523.9923.9923.9923.9923.990
November 10, 202523.8623.8623.8623.8623.860
November 07, 202523.7423.7423.7423.7423.740
November 06, 202523.7123.7123.7123.7123.710
November 05, 202524242424240
November 04, 202524242424240
November 03, 202524.1624.1624.1624.1624.160
October 31, 202524.3324.3324.3324.3324.330
October 30, 202523.9323.9323.9323.9323.930
October 29, 202524.0924.0924.0924.0924.090
October 28, 202524.624.624.624.624.60
October 27, 202524.7524.7524.7524.7524.750
October 24, 202524.8224.8224.8224.8224.820
October 23, 202524.8424.8424.8424.8424.840
October 22, 202524.6324.6324.6324.6324.630
October 21, 202524.8824.8824.8824.8824.880
October 20, 202524.524.524.524.524.50
October 17, 202524.1224.1224.1224.1224.120
October 16, 202524.0624.0624.0624.0624.060
October 15, 202524.1524.1524.1524.1524.150
October 14, 202524.3624.3624.3624.3624.360
October 13, 202524.1524.1524.1524.1524.150
October 10, 202523.9523.9523.9523.9523.950
October 09, 202524.3724.3724.3724.3724.370
October 08, 202524.724.724.724.724.70
October 07, 202524.4124.4124.4124.4124.410
October 06, 202524.7724.7724.7724.7724.770
October 03, 202524.8424.8424.8424.8424.840
October 02, 202524.7724.7724.7724.7724.770
October 01, 202524.6924.6924.6924.6924.690
September 30, 202524.8324.8324.8324.8324.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved