Character Group plc (CCT.L) LSE

Currency In GBp

CCT.L Historical Return

If you invested 1000 GBp in The Character Group plc (CCT.L) 10 years ago, it would be worth 1,045.16 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 716.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,143.91 GBp. This corresponds to total returns of 4.52%, -28.34%, 14.39%, respectively, with annualized returns of 0.44%, -6.45%, 14.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	310	305	305	310	302	20,796
October 20, 2026	310	310	310	310	306	3,605
October 19, 2026	310	310	310	320	300	150,703
October 16, 2026	315	310	310	315	306	14,066
October 15, 2026	315	315	315	320	310	8,653
October 14, 2026	315	315	315	315	310	22,484
October 13, 2026	315	315	315	315	310	2,173
October 12, 2026	315	315	315	315	310.05	39,050
October 09, 2026	315	318	318	318	311	11,550
October 08, 2026	315	315	315	320	315	2
October 07, 2026	315	315	315	317	311	9,349
October 06, 2026	315	315	315	315	310.6	19,243
October 05, 2026	315	315	315	320	310	1,049
October 02, 2026	315	315	315	320	310	20,235
October 01, 2026	315	315	315	315	310	8,486
September 30, 2026	321	312	312	321	312	10,627
September 29, 2026	330	321	321	330	312	46,260
September 28, 2026	329	318	318	330	312	78,344
September 25, 2026	309	309	309	316	303.4	7,258
September 24, 2026	309	309	309	309	302	5,590
September 23, 2026	313	309	309	316	302	27,205
September 22, 2026	316	313	313	316	310.01	26,339
September 21, 2026	316	313	313	316	307	24,106
September 18, 2026	313	313	313	316	310	15,104
September 17, 2026	313	313	313	313	310	12,823
September 16, 2026	313	313	313	315.88	311.5	708
September 15, 2026	313	313	313	316	310	7,703
September 11, 2026	315	315	315	315	315	0
September 10, 2026	315.5	315	315	316	313.55	28,429
September 09, 2026	315	315	315	320	310	5,296
September 08, 2026	315	315	315	319.8	315	13,747
September 07, 2026	315	315	315	315.86	315	7,168
September 04, 2026	315	318	318	318	315	11,148
September 03, 2026	315	315	315	320	315	5,075
September 02, 2026	315	316	316	320	315	2,666
September 01, 2026	315	315	315	320	315	23,912
August 28, 2026	315	315	315	320	315	7,845
August 27, 2026	315	315	315	316.22	315	5,434
August 26, 2026	315	315	315	319.8	315	15,577
August 25, 2026	315	310	310	316.31	310	15,537
August 24, 2026	315	316	316	319.8	310	50,160
August 21, 2026	315	315	315	318.5	310	1,611
August 20, 2026	315	315	315	320	315	6,806
August 19, 2026	315	315	315	315.75	315	7,576
August 18, 2026	315	316	316	319.5	310.2	12,039
August 17, 2026	315	315	315	320	313.81	25,500
August 14, 2026	315	315	315	320	310	6,916
August 13, 2026	315	315	315	317	310	3,365
August 12, 2026	315	315	315	317.4	313.5	33,415
August 11, 2026	315	315	315	316.5	313.01	15,768
August 10, 2026	315	315	315	315	310	7,200
August 07, 2026	315	315	315	315	313.01	682
August 06, 2026	315	315	315	319.8	310	124
August 05, 2026	315	315	315	316.5	313	2,442
August 04, 2026	307	315	315	315	306	22,853
August 03, 2026	307	307	307	308	306	2,712
July 31, 2026	304	307	307	308	303.28	24,428
July 30, 2026	304	304	304	308	300	20,138
July 29, 2026	304	302	302	304	300	2,502
July 28, 2026	304.11	304	304	304.11	304	11,108