Character Group plc (CCT.L) LSE

Currency In GBp

AD

CCT.L Historical Return

If you invested 1000 GBp in The Character Group plc (CCT.L) 10 years ago, it would be worth 932.25 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 769.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,141.55 GBp. This corresponds to total returns of -6.78%, -23.07%, 14.16%, respectively, with annualized returns of -0.7%, -5.11%, 14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263153153153153108,486
September 30, 202632131231232131210,627
September 29, 202633032132133031246,260
September 28, 202632931831833031278,344
September 25, 2026309309309316303.47,258
September 24, 20263093093093093025,590
September 23, 202631330930931630227,205
September 22, 2026316313313316310.0126,339
September 21, 202631631331331630724,106
September 18, 202631331331331631015,104
September 17, 202631331331331331012,823
September 16, 2026313313313315.88311.5708
September 15, 20263133133133163107,703
September 11, 20263153153153153150
September 10, 2026315.5315315316313.5528,429
September 09, 20263153153153203105,296
September 08, 2026315315315319.831513,747
September 07, 2026315315315315.863157,168
September 04, 202631531831831831511,148
September 03, 20263153153153203155,075
September 02, 20263153163163203152,666
September 01, 202631531531532031523,912
August 28, 20263153153153203157,845
August 27, 2026315315315316.223155,434
August 26, 2026315315315319.831515,577
August 25, 2026315310310316.3131015,537
August 24, 2026315316316319.831050,160
August 21, 2026315315315318.53101,611
August 20, 20263153153153203156,806
August 19, 2026315315315315.753157,576
August 18, 2026315316316319.5310.212,039
August 17, 2026315315315320313.8125,500
August 14, 20263153153153203106,916
August 13, 20263153153153173103,365
August 12, 2026315315315317.4313.533,415
August 11, 2026315315315316.5313.0115,768
August 10, 20263153153153153107,200
August 07, 2026315315315315313.01682
August 06, 2026315315315319.8310124
August 05, 2026315315315316.53132,442
August 04, 202630731531531530622,853
August 03, 20263073073073083062,712
July 31, 2026304307307308303.2824,428
July 30, 202630430430430830020,138
July 29, 20263043023023043002,502
July 28, 2026304.11304304304.1130411,108
July 27, 2026304304304308300300
July 24, 20263043043043083003,126
July 23, 2026302304304307.043029,465
July 22, 2026302302302302.63001,884
July 21, 202630430230230430231,765
July 20, 2026305304304305302.511,049
July 17, 2026306305305311.763004,717
July 16, 202629530830830829527,169
July 15, 2026296296296300294.554,782
July 14, 202629629629630029230,353
July 13, 20263002962963002904,996
July 10, 2026295295295300293.312,475
July 09, 202629029529530029016,307
July 08, 2026290290290290289.14,720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved