The Character Group plc (CCT.L) LSE

295.00

+0(+0.00%)

Updated at September 08 12:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529529529529529047,551
September 04, 202529629529529629013,520
September 03, 202530629529531029045,366
September 02, 202530530630631030031,073
September 01, 2025302.25308308308302.0112,763
August 29, 202531030530531030037,287
August 28, 2025301.830530530730013,443
August 27, 2025309305305309303.7514,990
August 26, 2025309.893053053103003,306
August 22, 2025305.75305305307303.553,148
August 21, 20253203053053203058,595
August 20, 202531531531531531020,941
August 19, 2025318.5531331332431055,443
August 18, 2025321.023203203243148,034
August 15, 2025320.823203203303101,191
August 14, 202531032032033031037,108
August 13, 2025327.7320320327.73116,160
August 12, 202531032232233031022,106
August 11, 2025319.893173173203141,272
August 08, 202531531531532031518,393
August 07, 20253283103103283007,163
August 06, 202531331031032030017,196
August 05, 2025310310310320307.6215,827
August 04, 2025306310310320303.716,336
August 01, 202529429829830629055,803
July 31, 2025300298298303.729823,853
July 30, 2025298.52982983052978,884
July 29, 202529929829830629017,550
July 28, 202530029529530229511,313
July 25, 2025295.6529629630429010,009
July 24, 20252902952953002906,699
July 23, 202529329529529929124,091
July 22, 2025278.529229229527658,497
July 21, 20252842772772842704,405
July 18, 20252782772772842702,018
July 17, 20252842772772842773,672
July 16, 2025276.8827727728427015,648
July 15, 2025275.22277277280275.2210,367
July 14, 202528027227228526441,457
July 11, 20252702702702802605,924
July 10, 20252802702702802705,063
July 09, 20252762702672792704,634
July 08, 2025271.52274270.96274271.525,241
July 07, 20252792702672792603,135
July 04, 20252802702672802706,164
July 03, 20252602702672802607,382
July 02, 2025270.42702672732704,825
July 01, 202527427026727426850,974
June 30, 2025279.78270267279.7826213,972
June 27, 2025264266263.0427426020,176
June 26, 2025260255252.172602504,238
June 25, 2025259.8255252.17259.82554,699
June 24, 2025250255252.1726024410,354
June 23, 2025256250250256250710
June 20, 2025255.4250250255.42508,676
June 19, 2025244250250255.872446,672
June 18, 2025252250250256248.527,729
June 17, 2025246.5248248252246.57,940
June 16, 20252522482482522482,413
June 13, 20252492482482562407,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved