The Character Group plc (CCT.L) LSE

285.00

+9(+3.26%)

Updated at June 02 02:05PM

Currency In GBp

CCT.L Historical Return

If you invested 1000 GBp in The Character Group plc (CCT.L) 10 years ago, it would be worth 797.67 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 558.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,226.28 GBp. This corresponds to total returns of -20.23%, -44.16%, 22.63%, respectively, with annualized returns of -2.23%, -10.99%, 22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	280	285	285	288.9	276	33,597
June 01, 2026	276	276	276	282	276	7,644
May 29, 2026	270	278	278	280	270	58,233
May 28, 2026	275	274	274	277.3	270	23,802
May 27, 2026	275	275	275	279	270	6,922
May 26, 2026	275	275	275	280	275	8,386
May 22, 2026	275	275	275	280	274.5	27,510
May 21, 2026	275	275	275	280	270	7,697
May 20, 2026	275	275	275	280	270	20,055
May 19, 2026	270	275	275	280	270	7,133
May 18, 2026	270	270	270	280	260	37,522
May 15, 2026	280	270	270	280	260	25,961
May 14, 2026	270	270	270	280	260	26,467
May 13, 2026	264	270	270	280	262.4	18,206
May 12, 2026	269	273	273	280	250	58,198
May 11, 2026	246	246	246	250	242	17,243
May 08, 2026	246	246	246	250	242	3,666
May 07, 2026	246	250	250	250	242	17,613
May 06, 2026	246	246	246	250	242.48	16,617
May 05, 2026	250	246	246	250	242	16,056
May 01, 2026	246	246	246	250	241.5	12,161
April 30, 2026	246	250	250	250	243	16,560
April 29, 2026	246	246	246	246	242	3,506
April 28, 2026	246	246	246	250	243	6,035
April 27, 2026	250	246	246	250	242	5,881
April 24, 2026	246	246	246	246	243.3	7,799
April 23, 2026	242	246	246	248.8	242	10,448
April 22, 2026	246	246	246	246	243	6,330
April 21, 2026	244	246	246	249	242	16,821
April 20, 2026	246	244	244	249.36	242	5,314
April 17, 2026	246	244	244	250	242	25,197
April 16, 2026	246	246	246	249.6	245	395
April 15, 2026	236	246	246	249.04	236	23,267
April 14, 2026	236	236	236	240	236	9,018
April 13, 2026	236	236	236	240	232.96	16,372
April 10, 2026	236	236	236	240	232	1,934
April 09, 2026	236	236	236	236	232	1,044
April 08, 2026	240	240	240	240	220	28,491
April 07, 2026	220	240	240	240	220	50,371
April 02, 2026	225	225	225	230	222	14,612
April 01, 2026	225	230	230	230	220	13,313
March 31, 2026	227	225	225	230	220	13,434
March 30, 2026	227	227	227	230	222	2,317
March 27, 2026	232	227	227	232	220	33,612
March 26, 2026	237	227	227	237	227	29,263
March 25, 2026	237	237	237	237	234	59,315
March 24, 2026	234.1	237	237	240	234.1	10,667
March 23, 2026	237	237	237	237	234	7,879
March 20, 2026	237	237	237	237	234	2,462
March 19, 2026	237	237	237	237	235.5	4,717
March 18, 2026	237	237	237	237.28	234	108,627
March 17, 2026	237	237	237	239.4	235.5	8,159
March 16, 2026	237	237	237	240	231	2,312
March 13, 2026	237	236	236	237	235.5	20,360
March 12, 2026	237	237	237	237.06	236.2	10,007
March 11, 2026	237	237.06	237	237.06	237	3,331
March 10, 2026	237	237	237	240	237	10,891
March 09, 2026	237	237	237	240	237	12,192
March 06, 2026	237	237	237	240	234	7,546
March 05, 2026	240	237	237	241.7	236	14,640