234.55
-5.45(-2.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 237 | 240 | 240 | 240 | 234.52 | 31,328 |
| January 12, 2026 | 237 | 237 | 237 | 241 | 230 | 10,077 |
| January 09, 2026 | 236 | 237 | 237 | 237 | 232.75 | 101,699 |
| January 08, 2026 | 237 | 237 | 237 | 237 | 230 | 4,660 |
| January 07, 2026 | 243 | 237 | 237 | 250 | 230 | 31,435 |
| January 06, 2026 | 236.15 | 236 | 243 | 236.15 | 236 | 4,012 |
| January 05, 2026 | 243 | 243 | 243 | 250 | 236 | 13,370 |
| January 02, 2026 | 243 | 240 | 240 | 243 | 237 | 8,231 |
| December 31, 2025 | 234 | 243 | 243 | 243 | 234 | 1,917 |
| December 30, 2025 | 243 | 240 | 240 | 249.85 | 236 | 17,458 |
| December 29, 2025 | 236 | 236 | 236 | 250 | 236 | 13,286 |
| December 24, 2025 | 243 | 243 | 243 | 244 | 236 | 21,681 |
| December 23, 2025 | 249.85 | 243 | 243 | 250 | 236 | 20,704 |
| December 22, 2025 | 243 | 243 | 243 | 245 | 238 | 17,242 |
| December 19, 2025 | 243 | 238 | 238 | 250 | 238 | 16,884 |
| December 18, 2025 | 243 | 240 | 240 | 250 | 236 | 28,353 |
| December 17, 2025 | 250 | 243 | 243 | 250 | 230 | 34,238 |
| December 16, 2025 | 263 | 263 | 263 | 263 | 257 | 5,514 |
| December 15, 2025 | 263 | 263 | 263 | 264.96 | 256.7 | 14,733 |
| December 12, 2025 | 263 | 263 | 263 | 263 | 256.7 | 1,388 |
| December 11, 2025 | 263 | 260 | 260 | 263 | 258 | 15,426 |
| December 10, 2025 | 263 | 260 | 260 | 263 | 256 | 8,565 |
| December 09, 2025 | 263 | 264 | 264 | 264 | 263 | 10,200 |
| December 08, 2025 | 264 | 263 | 263 | 272 | 258.1 | 8,500 |
| December 05, 2025 | 263 | 264 | 264 | 264 | 257 | 14,028 |
| December 04, 2025 | 262 | 263 | 263 | 263 | 256 | 18,162 |
| December 03, 2025 | 262 | 261 | 261 | 266 | 256 | 9,938 |
| December 02, 2025 | 260 | 262 | 262 | 270 | 258.25 | 16,426 |
| December 01, 2025 | 269 | 269 | 269 | 276 | 262 | 34,741 |
| November 28, 2025 | 275 | 269 | 269 | 275 | 263.1 | 41,468 |
| November 27, 2025 | 275 | 275 | 275 | 280 | 270 | 6,243 |
| November 26, 2025 | 275 | 275 | 275 | 275 | 270 | 14,020 |
| November 25, 2025 | 275 | 270 | 270 | 275 | 270 | 17,980 |
| November 24, 2025 | 275 | 275 | 275 | 280 | 270 | 10,328 |
| November 21, 2025 | 275 | 275 | 275 | 275 | 270 | 61,247 |
| November 20, 2025 | 275 | 275 | 275 | 275 | 270.22 | 933 |
| November 19, 2025 | 275 | 275 | 275 | 275 | 270 | 649 |
| November 18, 2025 | 275 | 274 | 274 | 275 | 270.22 | 8,649 |
| November 17, 2025 | 275 | 275 | 275 | 275 | 252 | 11,366 |
| November 14, 2025 | 275 | 275 | 275 | 280 | 271.82 | 12,853 |
| November 13, 2025 | 275 | 275 | 275 | 280 | 270 | 13,542 |
| November 12, 2025 | 275 | 275 | 275 | 277 | 271.8 | 17,426 |
| November 11, 2025 | 271.62 | 275 | 275 | 275 | 271.62 | 16,471 |
| November 10, 2025 | 275 | 275 | 275 | 277 | 271.6 | 5,274 |
| November 07, 2025 | 275 | 275 | 275 | 280 | 270 | 2,231 |
| November 06, 2025 | 275 | 275 | 275 | 275 | 271.38 | 15,972 |
| November 05, 2025 | 270 | 275 | 275 | 280 | 270 | 6,554 |
| November 04, 2025 | 275 | 280 | 280 | 280 | 271.06 | 22,640 |
| November 03, 2025 | 275 | 275 | 275 | 277 | 270 | 12,567 |
| October 31, 2025 | 275 | 275 | 275 | 280 | 270 | 18,875 |
| October 30, 2025 | 275 | 275 | 275 | 275 | 270 | 18,170 |
| October 29, 2025 | 275 | 275 | 275 | 276 | 270.44 | 16,725 |
| October 28, 2025 | 275 | 275 | 275 | 275 | 270.2 | 10,137 |
| October 27, 2025 | 275 | 275 | 275 | 275 | 270.2 | 6,396 |
| October 24, 2025 | 275 | 275 | 275 | 275 | 270 | 1,163 |
| October 23, 2025 | 264 | 275 | 275 | 275 | 264 | 11,000 |
| October 22, 2025 | 275 | 270 | 270 | 275 | 270 | 27,722 |
| October 21, 2025 | 275 | 275 | 275 | 275 | 274 | 15,945 |
| October 20, 2025 | 275 | 275 | 275 | 275 | 270 | 1,934 |
| October 17, 2025 | 275 | 275 | 275 | 280 | 267 | 32,952 |