The Character Group plc (CCT.L) LSE

320.00

+4(+1.25%)

Updated at August 19 09:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025320.823203203303101,191
August 14, 202531032032033031037,108
August 13, 2025327.7320320327.73116,160
August 12, 202531032232233031022,106
August 11, 2025319.893173173203141,272
August 08, 202531531531532031518,393
August 07, 20253283103103283007,163
August 06, 202531331031032030017,196
August 05, 2025310310310320307.6215,827
August 04, 2025306310310320303.716,336
August 01, 202529429829830629055,803
July 31, 2025300298298303.729823,853
July 30, 2025298.52982983052978,884
July 29, 202529929829830629017,550
July 28, 202530029529530229511,313
July 25, 2025295.6529629630429010,009
July 24, 20252902952953002906,699
July 23, 202529329529529929124,091
July 22, 2025278.529229229527658,497
July 21, 20252842772772842704,405
July 18, 20252782772772842702,018
July 17, 20252842772772842773,672
July 16, 2025276.8827727728427015,648
July 15, 2025275.22277277280275.2210,367
July 14, 202528027227228526441,457
July 11, 20252702702702802605,924
July 10, 20252802702702802705,063
July 09, 20252762702672792704,634
July 08, 2025271.52274270.96274271.525,241
July 07, 20252792702672792603,135
July 04, 20252802702672802706,164
July 03, 20252602702672802607,382
July 02, 2025270.42702672732704,825
July 01, 202527427026727426850,974
June 30, 2025279.78270267279.7826213,972
June 27, 2025264266263.0427426020,176
June 26, 2025260255252.172602504,238
June 25, 2025259.8255252.17259.82554,699
June 24, 2025250255252.1726024410,354
June 23, 2025256250250256250710
June 20, 2025255.4250250255.42508,676
June 19, 2025244250250255.872446,672
June 18, 2025252250250256248.527,729
June 17, 2025246.5248248252246.57,940
June 16, 20252522482482522482,413
June 13, 20252492482482562407,327
June 12, 2025245.524524525624013,945
June 11, 2025249.9245245249.92451,927
June 10, 2025245.5245245250243.1411,793
June 09, 2025245.9241241245.9240.8811,361
June 06, 20252412462462462415,340
June 05, 202524424124124623669,837
June 04, 202524624224224623651,719
June 03, 2025234238238240232.5116,055
June 02, 2025240.62232232250230132,453
May 30, 202524024024024624025,161
May 29, 202524624024024623422,249
May 28, 2025236.35244244245.88236.3522,354
May 27, 2025235.25240240246235.2537,489
May 23, 2025237.1223423424423446,559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved