286.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 286 | 286 | 286 | 290 | 284 | 1,056 |
| September 25, 2025 | 286 | 286 | 286 | 286 | 286 | 126,560 |
| September 24, 2025 | 286 | 286 | 286 | 286 | 284 | 10,114 |
| September 23, 2025 | 286 | 286 | 286 | 286 | 285.2 | 8,609 |
| September 22, 2025 | 286 | 286 | 286 | 286 | 282 | 4,914 |
| September 19, 2025 | 286 | 288 | 288 | 290 | 282 | 27,217 |
| September 18, 2025 | 285 | 290 | 290 | 290 | 280 | 10,437 |
| September 17, 2025 | 285 | 285 | 285 | 288 | 281.5 | 1,213 |
| September 16, 2025 | 285 | 284 | 284 | 288 | 281 | 32,456 |
| September 15, 2025 | 285 | 286 | 286 | 290 | 280 | 56,588 |
| September 12, 2025 | 295 | 286 | 286 | 295 | 282.5 | 21,609 |
| September 11, 2025 | 292 | 295 | 295 | 300 | 290 | 39,640 |
| September 10, 2025 | 295 | 295 | 295 | 296 | 286 | 55,759 |
| September 09, 2025 | 295 | 294 | 294 | 298 | 291 | 59,289 |
| September 08, 2025 | 296 | 295 | 295 | 298.5 | 291 | 9,872 |
| September 05, 2025 | 295 | 295 | 295 | 295 | 290 | 47,551 |
| September 04, 2025 | 296 | 295 | 295 | 296 | 290 | 13,520 |
| September 03, 2025 | 306 | 295 | 295 | 310 | 290 | 45,366 |
| September 02, 2025 | 305 | 306 | 306 | 310 | 300 | 31,073 |
| September 01, 2025 | 302.25 | 308 | 308 | 308 | 302.01 | 12,763 |
| August 29, 2025 | 310 | 305 | 305 | 310 | 300 | 37,287 |
| August 28, 2025 | 301.8 | 305 | 305 | 307 | 300 | 13,443 |
| August 27, 2025 | 309 | 305 | 305 | 309 | 303.75 | 14,990 |
| August 26, 2025 | 309.89 | 305 | 305 | 310 | 300 | 3,306 |
| August 22, 2025 | 305.75 | 305 | 305 | 307 | 303.55 | 3,148 |
| August 21, 2025 | 320 | 305 | 305 | 320 | 305 | 8,595 |
| August 20, 2025 | 315 | 315 | 315 | 315 | 310 | 20,941 |
| August 19, 2025 | 318.55 | 313 | 313 | 324 | 310 | 55,443 |
| August 18, 2025 | 321.02 | 320 | 320 | 324 | 314 | 8,034 |
| August 15, 2025 | 320.82 | 320 | 320 | 330 | 310 | 1,191 |
| August 14, 2025 | 310 | 320 | 320 | 330 | 310 | 37,108 |
| August 13, 2025 | 327.7 | 320 | 320 | 327.7 | 311 | 6,160 |
| August 12, 2025 | 310 | 322 | 322 | 330 | 310 | 22,106 |
| August 11, 2025 | 319.89 | 317 | 317 | 320 | 314 | 1,272 |
| August 08, 2025 | 315 | 315 | 315 | 320 | 315 | 18,393 |
| August 07, 2025 | 328 | 310 | 310 | 328 | 300 | 7,163 |
| August 06, 2025 | 313 | 310 | 310 | 320 | 300 | 17,196 |
| August 05, 2025 | 310 | 310 | 310 | 320 | 307.62 | 15,827 |
| August 04, 2025 | 306 | 310 | 310 | 320 | 303.7 | 16,336 |
| August 01, 2025 | 294 | 298 | 298 | 306 | 290 | 55,803 |
| July 31, 2025 | 300 | 298 | 298 | 303.7 | 298 | 23,853 |
| July 30, 2025 | 298.5 | 298 | 298 | 305 | 297 | 8,884 |
| July 29, 2025 | 299 | 298 | 298 | 306 | 290 | 17,550 |
| July 28, 2025 | 300 | 295 | 295 | 302 | 295 | 11,313 |
| July 25, 2025 | 295.65 | 296 | 296 | 304 | 290 | 10,009 |
| July 24, 2025 | 290 | 295 | 295 | 300 | 290 | 6,699 |
| July 23, 2025 | 293 | 295 | 295 | 299 | 291 | 24,091 |
| July 22, 2025 | 278.5 | 292 | 292 | 295 | 276 | 58,497 |
| July 21, 2025 | 284 | 277 | 277 | 284 | 270 | 4,405 |
| July 18, 2025 | 278 | 277 | 277 | 284 | 270 | 2,018 |
| July 17, 2025 | 284 | 277 | 277 | 284 | 277 | 3,672 |
| July 16, 2025 | 276.88 | 277 | 277 | 284 | 270 | 15,648 |
| July 15, 2025 | 275.22 | 277 | 277 | 280 | 275.22 | 10,367 |
| July 14, 2025 | 280 | 272 | 272 | 285 | 264 | 41,457 |
| July 11, 2025 | 270 | 270 | 270 | 280 | 260 | 5,924 |
| July 10, 2025 | 280 | 270 | 270 | 280 | 270 | 5,063 |
| July 09, 2025 | 276 | 270 | 267 | 279 | 270 | 4,634 |
| July 08, 2025 | 271.52 | 274 | 270.96 | 274 | 271.52 | 5,241 |
| July 07, 2025 | 279 | 270 | 267 | 279 | 260 | 3,135 |
| July 04, 2025 | 280 | 270 | 267 | 280 | 270 | 6,164 |