Character Group plc (CCT.L) LSE

Currency In GBp

AD

CCT.L Historical Return

If you invested 1000 GBp in The Character Group plc (CCT.L) 10 years ago, it would be worth 919 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 520.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,098.29 GBp. This corresponds to total returns of -8.1%, -47.94%, 9.83%, respectively, with annualized returns of -0.84%, -12.23%, 9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026295295295300293.312,475
July 09, 202629029529530029016,307
July 08, 2026290290290290289.14,720
July 07, 2026290290290299.6289.110,692
July 06, 2026290290290300280.47,941
July 03, 2026290290290298288.59,994
July 02, 202629029029029628017,731
July 01, 20262902902902932802,465
June 30, 20262852902902902828,311
June 29, 2026280285285290270127,734
June 26, 2026280280280296280126,114
June 25, 202628028028029027714,370
June 24, 2026280280280284.927520,650
June 23, 202629028028030028016,984
June 22, 2026290290290290281.21,394
June 19, 202628029029029028023,041
June 18, 2026290290290290.1528012,656
June 17, 2026290290290299288.8511,948
June 16, 2026290290290300288.5213,323
June 15, 20262852902902902805,943
June 12, 20262852852852852806,383
June 11, 2026285285285288.9282.032,831
June 10, 2026285285285288.9281.68,069
June 09, 20262822852852852823,320
June 08, 20262822822822902828,064
June 05, 2026282282282283276.57,058
June 04, 202628528228229027415,935
June 03, 2026281.2285285287280.516,297
June 02, 2026280285285288.927633,597
June 01, 20262762762762822767,644
May 29, 202627027827828027058,233
May 28, 2026275274274277.327023,802
May 27, 20262752752752792706,922
May 26, 20262752752752802758,386
May 22, 2026275275275280274.527,510
May 21, 20262752752752802707,697
May 20, 202627527527528027020,055
May 19, 20262702752752802707,133
May 18, 202627027027028026037,522
May 15, 202628027027028026025,961
May 14, 202627027027028026026,467
May 13, 2026264270270280262.418,206
May 12, 202626927327328025058,198
May 11, 202624624624625024217,243
May 08, 20262462462462502423,666
May 07, 202624625025025024217,613
May 06, 2026246246246250242.4816,617
May 05, 202625024624625024216,056
May 01, 2026246246246250241.512,161
April 30, 202624625025025024316,560
April 29, 20262462462462462423,506
April 28, 20262462462462502436,035
April 27, 20262502462462502425,881
April 24, 2026246246246246243.37,799
April 23, 2026242246246248.824210,448
April 22, 20262462462462462436,330
April 21, 202624424624624924216,821
April 20, 2026246244244249.362425,314
April 17, 202624624424425024225,197
April 16, 2026246246246249.6245395
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved