Character Group plc (CCT.L) LSE

Currency In GBp

CCT.L Historical Return

If you invested 1000 GBp in The Character Group plc (CCT.L) 10 years ago, it would be worth 962.5 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 556.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,002.84 GBp. This corresponds to total returns of -3.75%, -44.32%, 0.28%, respectively, with annualized returns of -0.38%, -11.04%, 0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	304	307	307	308	303.28	24,428
July 30, 2026	304	304	304	308	300	20,138
July 29, 2026	304	302	302	304	300	2,502
July 28, 2026	304.11	304	304	304.11	304	11,108
July 27, 2026	304	304	304	308	300	300
July 24, 2026	304	304	304	308	300	3,126
July 23, 2026	302	304	304	307.04	302	9,465
July 22, 2026	302	302	302	302.6	300	1,884
July 21, 2026	304	302	302	304	302	31,765
July 20, 2026	305	304	304	305	302.5	11,049
July 17, 2026	306	305	305	311.76	300	4,717
July 16, 2026	295	308	308	308	295	27,169
July 15, 2026	296	296	296	300	294.55	4,782
July 14, 2026	296	296	296	300	292	30,353
July 13, 2026	300	296	296	300	290	4,996
July 10, 2026	295	295	295	300	293.3	12,475
July 09, 2026	290	295	295	300	290	16,307
July 08, 2026	290	290	290	290	289.1	4,720
July 07, 2026	290	290	290	299.6	289.1	10,692
July 06, 2026	290	290	290	300	280.4	7,941
July 03, 2026	290	290	290	298	288.5	9,994
July 02, 2026	290	290	290	296	280	17,731
July 01, 2026	290	290	290	293	280	2,465
June 30, 2026	285	290	290	290	282	8,311
June 29, 2026	280	285	285	290	270	127,734
June 26, 2026	280	280	280	296	280	126,114
June 25, 2026	280	280	280	290	277	14,370
June 24, 2026	280	280	280	284.9	275	20,650
June 23, 2026	290	280	280	300	280	16,984
June 22, 2026	290	290	290	290	281.2	1,394
June 19, 2026	280	290	290	290	280	23,041
June 18, 2026	290	290	290	290.15	280	12,656
June 17, 2026	290	290	290	299	288.85	11,948
June 16, 2026	290	290	290	300	288.52	13,323
June 15, 2026	285	290	290	290	280	5,943
June 12, 2026	285	285	285	285	280	6,383
June 11, 2026	285	285	285	288.9	282.03	2,831
June 10, 2026	285	285	285	288.9	281.6	8,069
June 09, 2026	282	285	285	285	282	3,320
June 08, 2026	282	282	282	290	282	8,064
June 05, 2026	282	282	282	283	276.5	7,058
June 04, 2026	285	282	282	290	274	15,935
June 03, 2026	281.2	285	285	287	280.5	16,297
June 02, 2026	280	285	285	288.9	276	33,597
June 01, 2026	276	276	276	282	276	7,644
May 29, 2026	270	278	278	280	270	58,233
May 28, 2026	275	274	274	277.3	270	23,802
May 27, 2026	275	275	275	279	270	6,922
May 26, 2026	275	275	275	280	275	8,386
May 22, 2026	275	275	275	280	274.5	27,510
May 21, 2026	275	275	275	280	270	7,697
May 20, 2026	275	275	275	280	270	20,055
May 19, 2026	270	275	275	280	270	7,133
May 18, 2026	270	270	270	280	260	37,522
May 15, 2026	280	270	270	280	260	25,961
May 14, 2026	270	270	270	280	260	26,467
May 13, 2026	264	270	270	280	262.4	18,206
May 12, 2026	269	273	273	280	250	58,198
May 11, 2026	246	246	246	250	242	17,243
May 08, 2026	246	246	246	250	242	3,666