The Character Group plc (CCT.L) LSE

263.00

+2(+0.77%)

Updated at December 04 01:46PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526226326326325618,162
December 03, 20252622612612662569,938
December 02, 2025260262262270258.2516,426
December 01, 202526926926927626234,741
November 28, 2025275269269275263.141,468
November 27, 20252752752752802706,243
November 26, 202527527527527527014,020
November 25, 202527527027027527017,980
November 24, 202527527527528027010,328
November 21, 202527527527527527061,247
November 20, 2025275275275275270.22933
November 19, 2025275275275275270649
November 18, 2025275274274275270.228,649
November 17, 202527527527527525211,366
November 14, 2025275275275280271.8212,853
November 13, 202527527527528027013,542
November 12, 2025275275275277271.817,426
November 11, 2025271.62275275275271.6216,471
November 10, 2025275275275277271.65,274
November 07, 20252752752752802702,231
November 06, 2025275275275275271.3815,972
November 05, 20252702752752802706,554
November 04, 2025275280280280271.0622,640
November 03, 202527527527527727012,567
October 31, 202527527527528027018,875
October 30, 202527527527527527018,170
October 29, 2025275275275276270.4416,725
October 28, 2025275275275275270.210,137
October 27, 2025275275275275270.26,396
October 24, 20252752752752752701,163
October 23, 202526427527527526411,000
October 22, 202527527027027527027,722
October 21, 202527527527527527415,945
October 20, 20252752752752752701,934
October 17, 202527527527528026732,952
October 16, 202527527527528027014,874
October 15, 20252752702702752703,480
October 14, 2025275275275280270.58,890
October 13, 2025275275275275270.117,910
October 10, 2025275275275275270.0515,818
October 09, 2025275275275280275109
October 08, 202526627027028026627,416
October 07, 2025275275275275272.552,654
October 06, 202527227527527527212,950
October 03, 202527527527528027014,258
October 02, 202527627527528427046,963
October 01, 202528627527528625859,293
September 30, 202528628628628828220,608
September 29, 202528628628628628426,679
September 26, 20252862862862902841,056
September 25, 2025286286286286286126,560
September 24, 202528628628628628410,114
September 23, 2025286286286286285.28,609
September 22, 20252862862862862824,914
September 19, 202528628828829028227,217
September 18, 202528529029029028010,437
September 17, 2025285285285288281.51,213
September 16, 202528528428428828132,456
September 15, 202528528628629028056,588
September 12, 2025295286286295282.521,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved