320.00
-1.45(-0.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 320.82 | 320 | 320 | 330 | 310 | 1,191 |
| August 14, 2025 | 310 | 320 | 320 | 330 | 310 | 37,108 |
| August 13, 2025 | 327.7 | 320 | 320 | 327.7 | 311 | 6,160 |
| August 12, 2025 | 310 | 322 | 322 | 330 | 310 | 22,106 |
| August 11, 2025 | 319.89 | 317 | 317 | 320 | 314 | 1,272 |
| August 08, 2025 | 315 | 315 | 315 | 320 | 315 | 18,393 |
| August 07, 2025 | 328 | 310 | 310 | 328 | 300 | 7,163 |
| August 06, 2025 | 313 | 310 | 310 | 320 | 300 | 17,196 |
| August 05, 2025 | 310 | 310 | 310 | 320 | 307.62 | 15,827 |
| August 04, 2025 | 306 | 310 | 310 | 320 | 303.7 | 16,336 |
| August 01, 2025 | 294 | 298 | 298 | 306 | 290 | 55,803 |
| July 31, 2025 | 300 | 298 | 298 | 303.7 | 298 | 23,853 |
| July 30, 2025 | 298.5 | 298 | 298 | 305 | 297 | 8,884 |
| July 29, 2025 | 299 | 298 | 298 | 306 | 290 | 17,550 |
| July 28, 2025 | 300 | 295 | 295 | 302 | 295 | 11,313 |
| July 25, 2025 | 295.65 | 296 | 296 | 304 | 290 | 10,009 |
| July 24, 2025 | 290 | 295 | 295 | 300 | 290 | 6,699 |
| July 23, 2025 | 293 | 295 | 295 | 299 | 291 | 24,091 |
| July 22, 2025 | 278.5 | 292 | 292 | 295 | 276 | 58,497 |
| July 21, 2025 | 284 | 277 | 277 | 284 | 270 | 4,405 |
| July 18, 2025 | 278 | 277 | 277 | 284 | 270 | 2,018 |
| July 17, 2025 | 284 | 277 | 277 | 284 | 277 | 3,672 |
| July 16, 2025 | 276.88 | 277 | 277 | 284 | 270 | 15,648 |
| July 15, 2025 | 275.22 | 277 | 277 | 280 | 275.22 | 10,367 |
| July 14, 2025 | 280 | 272 | 272 | 285 | 264 | 41,457 |
| July 11, 2025 | 270 | 270 | 270 | 280 | 260 | 5,924 |
| July 10, 2025 | 280 | 270 | 270 | 280 | 270 | 5,063 |
| July 09, 2025 | 276 | 270 | 267 | 279 | 270 | 4,634 |
| July 08, 2025 | 271.52 | 274 | 270.96 | 274 | 271.52 | 5,241 |
| July 07, 2025 | 279 | 270 | 267 | 279 | 260 | 3,135 |
| July 04, 2025 | 280 | 270 | 267 | 280 | 270 | 6,164 |
| July 03, 2025 | 260 | 270 | 267 | 280 | 260 | 7,382 |
| July 02, 2025 | 270.4 | 270 | 267 | 273 | 270 | 4,825 |
| July 01, 2025 | 274 | 270 | 267 | 274 | 268 | 50,974 |
| June 30, 2025 | 279.78 | 270 | 267 | 279.78 | 262 | 13,972 |
| June 27, 2025 | 264 | 266 | 263.04 | 274 | 260 | 20,176 |
| June 26, 2025 | 260 | 255 | 252.17 | 260 | 250 | 4,238 |
| June 25, 2025 | 259.8 | 255 | 252.17 | 259.8 | 255 | 4,699 |
| June 24, 2025 | 250 | 255 | 252.17 | 260 | 244 | 10,354 |
| June 23, 2025 | 256 | 250 | 250 | 256 | 250 | 710 |
| June 20, 2025 | 255.4 | 250 | 250 | 255.4 | 250 | 8,676 |
| June 19, 2025 | 244 | 250 | 250 | 255.87 | 244 | 6,672 |
| June 18, 2025 | 252 | 250 | 250 | 256 | 248.5 | 27,729 |
| June 17, 2025 | 246.5 | 248 | 248 | 252 | 246.5 | 7,940 |
| June 16, 2025 | 252 | 248 | 248 | 252 | 248 | 2,413 |
| June 13, 2025 | 249 | 248 | 248 | 256 | 240 | 7,327 |
| June 12, 2025 | 245.5 | 245 | 245 | 256 | 240 | 13,945 |
| June 11, 2025 | 249.9 | 245 | 245 | 249.9 | 245 | 1,927 |
| June 10, 2025 | 245.5 | 245 | 245 | 250 | 243.14 | 11,793 |
| June 09, 2025 | 245.9 | 241 | 241 | 245.9 | 240.88 | 11,361 |
| June 06, 2025 | 241 | 246 | 246 | 246 | 241 | 5,340 |
| June 05, 2025 | 244 | 241 | 241 | 246 | 236 | 69,837 |
| June 04, 2025 | 246 | 242 | 242 | 246 | 236 | 51,719 |
| June 03, 2025 | 234 | 238 | 238 | 240 | 232.5 | 116,055 |
| June 02, 2025 | 240.62 | 232 | 232 | 250 | 230 | 132,453 |
| May 30, 2025 | 240 | 240 | 240 | 246 | 240 | 25,161 |
| May 29, 2025 | 246 | 240 | 240 | 246 | 234 | 22,249 |
| May 28, 2025 | 236.35 | 244 | 244 | 245.88 | 236.35 | 22,354 |
| May 27, 2025 | 235.25 | 240 | 240 | 246 | 235.25 | 37,489 |
| May 23, 2025 | 237.12 | 234 | 234 | 244 | 234 | 46,559 |