The Character Group plc (CCT.L) LSE

285.00

+9(+3.26%)

Updated at June 02 02:05PM

Currency In GBp

CCT.L Historical Return

If you invested 1000 GBp in The Character Group plc (CCT.L) 10 years ago, it would be worth 797.67 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 558.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,226.28 GBp. This corresponds to total returns of -20.23%, -44.16%, 22.63%, respectively, with annualized returns of -2.23%, -10.99%, 22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026280285285288.927633,597
June 01, 20262762762762822767,644
May 29, 202627027827828027058,233
May 28, 2026275274274277.327023,802
May 27, 20262752752752792706,922
May 26, 20262752752752802758,386
May 22, 2026275275275280274.527,510
May 21, 20262752752752802707,697
May 20, 202627527527528027020,055
May 19, 20262702752752802707,133
May 18, 202627027027028026037,522
May 15, 202628027027028026025,961
May 14, 202627027027028026026,467
May 13, 2026264270270280262.418,206
May 12, 202626927327328025058,198
May 11, 202624624624625024217,243
May 08, 20262462462462502423,666
May 07, 202624625025025024217,613
May 06, 2026246246246250242.4816,617
May 05, 202625024624625024216,056
May 01, 2026246246246250241.512,161
April 30, 202624625025025024316,560
April 29, 20262462462462462423,506
April 28, 20262462462462502436,035
April 27, 20262502462462502425,881
April 24, 2026246246246246243.37,799
April 23, 2026242246246248.824210,448
April 22, 20262462462462462436,330
April 21, 202624424624624924216,821
April 20, 2026246244244249.362425,314
April 17, 202624624424425024225,197
April 16, 2026246246246249.6245395
April 15, 2026236246246249.0423623,267
April 14, 20262362362362402369,018
April 13, 2026236236236240232.9616,372
April 10, 20262362362362402321,934
April 09, 20262362362362362321,044
April 08, 202624024024024022028,491
April 07, 202622024024024022050,371
April 02, 202622522522523022214,612
April 01, 202622523023023022013,313
March 31, 202622722522523022013,434
March 30, 20262272272272302222,317
March 27, 202623222722723222033,612
March 26, 202623722722723722729,263
March 25, 202623723723723723459,315
March 24, 2026234.1237237240234.110,667
March 23, 20262372372372372347,879
March 20, 20262372372372372342,462
March 19, 2026237237237237235.54,717
March 18, 2026237237237237.28234108,627
March 17, 2026237237237239.4235.58,159
March 16, 20262372372372402312,312
March 13, 2026237236236237235.520,360
March 12, 2026237237237237.06236.210,007
March 11, 2026237237.06237237.062373,331
March 10, 202623723723724023710,891
March 09, 202623723723724023712,192
March 06, 20262372372372402347,546
March 05, 2026240237237241.723614,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved