Character Group plc (CCT.L) LSE

Currency In GBp

CCT.L Historical Return

If you invested 1000 GBp in The Character Group plc (CCT.L) 10 years ago, it would be worth 1,031.47 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 561.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,081.32 GBp. This corresponds to total returns of 3.15%, -43.9%, 8.13%, respectively, with annualized returns of 0.31%, -10.92%, 8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	315.5	315	315	316	313.55	28,429
September 09, 2026	315	315	315	320	310	5,296
September 08, 2026	315	315	315	319.8	315	13,747
September 07, 2026	315	315	315	315.86	315	7,168
September 04, 2026	315	318	318	318	315	11,148
September 03, 2026	315	315	315	320	315	5,075
September 02, 2026	315	316	316	320	315	2,666
September 01, 2026	315	315	315	320	315	23,912
August 28, 2026	315	315	315	320	315	7,845
August 27, 2026	315	315	315	316.22	315	5,434
August 26, 2026	315	315	315	319.8	315	15,577
August 25, 2026	315	310	310	316.31	310	15,537
August 24, 2026	315	316	316	319.8	310	50,160
August 21, 2026	315	315	315	318.5	310	1,611
August 20, 2026	315	315	315	320	315	6,806
August 19, 2026	315	315	315	315.75	315	7,576
August 18, 2026	315	316	316	319.5	310.2	12,039
August 17, 2026	315	315	315	320	313.81	25,500
August 14, 2026	315	315	315	320	310	6,916
August 13, 2026	315	315	315	317	310	3,365
August 12, 2026	315	315	315	317.4	313.5	33,415
August 11, 2026	315	315	315	316.5	313.01	15,768
August 10, 2026	315	315	315	315	310	7,200
August 07, 2026	315	315	315	315	313.01	682
August 06, 2026	315	315	315	319.8	310	124
August 05, 2026	315	315	315	316.5	313	2,442
August 04, 2026	307	315	315	315	306	22,853
August 03, 2026	307	307	307	308	306	2,712
July 31, 2026	304	307	307	308	303.28	24,428
July 30, 2026	304	304	304	308	300	20,138
July 29, 2026	304	302	302	304	300	2,502
July 28, 2026	304.11	304	304	304.11	304	11,108
July 27, 2026	304	304	304	308	300	300
July 24, 2026	304	304	304	308	300	3,126
July 23, 2026	302	304	304	307.04	302	9,465
July 22, 2026	302	302	302	302.6	300	1,884
July 21, 2026	304	302	302	304	302	31,765
July 20, 2026	305	304	304	305	302.5	11,049
July 17, 2026	306	305	305	311.76	300	4,717
July 16, 2026	295	308	308	308	295	27,169
July 15, 2026	296	296	296	300	294.55	4,782
July 14, 2026	296	296	296	300	292	30,353
July 13, 2026	300	296	296	300	290	4,996
July 10, 2026	295	295	295	300	293.3	12,475
July 09, 2026	290	295	295	300	290	16,307
July 08, 2026	290	290	290	290	289.1	4,720
July 07, 2026	290	290	290	299.6	289.1	10,692
July 06, 2026	290	290	290	300	280.4	7,941
July 03, 2026	290	290	290	298	288.5	9,994
July 02, 2026	290	290	290	296	280	17,731
July 01, 2026	290	290	290	293	280	2,465
June 30, 2026	285	290	290	290	282	8,311
June 29, 2026	280	285	285	290	270	127,734
June 26, 2026	280	280	280	296	280	126,114
June 25, 2026	280	280	280	290	277	14,370
June 24, 2026	280	280	280	284.9	275	20,650
June 23, 2026	290	280	280	300	280	16,984
June 22, 2026	290	290	290	290	281.2	1,394
June 19, 2026	280	290	290	290	280	23,041
June 18, 2026	290	290	290	290.15	280	12,656