Character Group plc (CCT.L) LSE

Currency In GBp

CCT.L Historical Return

If you invested 1000 GBp in The Character Group plc (CCT.L) 10 years ago, it would be worth 1,015.1 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 714.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,141.55 GBp. This corresponds to total returns of 1.51%, -28.53%, 14.16%, respectively, with annualized returns of 0.15%, -6.49%, 14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	305	310	310	310	300	3,487
November 09, 2026	305	305	305	310	305	1,954
November 06, 2026	305	305	305	305.55	305	1,120
November 05, 2026	305	305	305	305.55	300	470
November 04, 2026	305	305	305	310	305	2,685
November 03, 2026	305	305	305	305.55	305	900
November 02, 2026	305	305	305	310	305	4,585
October 30, 2026	300	305	305	310	294	15,061
October 29, 2026	300	300	300	305	300	8,904
October 28, 2026	300	300	300	306	300	35,557
October 27, 2026	300	300	300	305.28	297	12,729
October 26, 2026	300	306	306	306	296	7,207
October 23, 2026	305	300	300	305	297	22,425
October 22, 2026	305	305	305	310	300	2,521
October 21, 2026	310	305	305	310	302	20,796
October 20, 2026	310	310	310	310	306	3,605
October 19, 2026	310	310	310	320	300	150,703
October 16, 2026	315	310	310	315	306	14,066
October 15, 2026	315	315	315	320	310	8,653
October 14, 2026	315	315	315	315	310	22,484
October 13, 2026	315	315	315	315	310	2,173
October 12, 2026	315	315	315	315	310.05	39,050
October 09, 2026	315	318	318	318	311	11,550
October 08, 2026	315	315	315	320	315	2
October 07, 2026	315	315	315	317	311	9,349
October 06, 2026	315	315	315	315	310.6	19,243
October 05, 2026	315	315	315	320	310	1,049
October 02, 2026	315	315	315	320	310	20,235
October 01, 2026	315	315	315	315	310	8,486
September 30, 2026	321	312	312	321	312	10,627
September 29, 2026	330	321	321	330	312	46,260
September 28, 2026	329	318	318	330	312	78,344
September 25, 2026	309	309	309	316	303.4	7,258
September 24, 2026	309	309	309	309	302	5,590
September 23, 2026	313	309	309	316	302	27,205
September 22, 2026	316	313	313	316	310.01	26,339
September 21, 2026	316	313	313	316	307	24,106
September 18, 2026	313	313	313	316	310	15,104
September 17, 2026	313	313	313	313	310	12,823
September 16, 2026	313	313	313	315.88	311.5	708
September 15, 2026	313	313	313	316	310	7,703
September 11, 2026	315	315	315	315	315	0
September 10, 2026	315.5	315	315	316	313.55	28,429
September 09, 2026	315	315	315	320	310	5,296
September 08, 2026	315	315	315	319.8	315	13,747
September 07, 2026	315	315	315	315.86	315	7,168
September 04, 2026	315	318	318	318	315	11,148
September 03, 2026	315	315	315	320	315	5,075
September 02, 2026	315	316	316	320	315	2,666
September 01, 2026	315	315	315	320	315	23,912
August 28, 2026	315	315	315	320	315	7,845
August 27, 2026	315	315	315	316.22	315	5,434
August 26, 2026	315	315	315	319.8	315	15,577
August 25, 2026	315	310	310	316.31	310	15,537
August 24, 2026	315	316	316	319.8	310	50,160
August 21, 2026	315	315	315	318.5	310	1,611
August 20, 2026	315	315	315	320	315	6,806
August 19, 2026	315	315	315	315.75	315	7,576
August 18, 2026	315	316	316	319.5	310.2	12,039
August 17, 2026	315	315	315	320	313.81	25,500