Cactus Acquisition Corp. 1 Limited - CCTS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 14, 2025	11.06	11.06	11.06	11.06	11.06	0
February 13, 2025	11.06	11.06	11.06	11.06	11.06	0
February 12, 2025	11.06	11.06	11.06	11.06	11.06	0
February 11, 2025	11.06	11.06	11.06	11.06	11.06	0
February 10, 2025	11.06	11.06	11.06	11.06	11.06	0
February 07, 2025	11.06	11.06	11.06	11.06	11.06	0
February 06, 2025	11.7	13.09	13.09	13.09	13.09	22,410
February 05, 2025	11.06	11.06	11.06	11.06	11.06	0
February 04, 2025	11.06	11.06	11.06	11.06	11.06	0
February 03, 2025	11.06	11.06	11.06	11.06	11.06	0
January 31, 2025	11.06	11.06	11.06	11.06	11.06	0
January 30, 2025	11.06	11.06	11.06	11.06	11.06	0
January 28, 2025	11.06	11.06	11.06	11.06	11.06	0
January 27, 2025	11.06	11.06	11.06	11.06	11.06	0
January 24, 2025	11.06	11.06	11.06	11.06	11.06	0
January 23, 2025	11.06	11.06	11.06	11.06	11.06	0
January 22, 2025	11.06	11.06	11.06	11.06	11.06	0
January 21, 2025	11.06	11.06	11.06	11.06	11.06	0
January 17, 2025	11.06	11.06	11.06	11.06	11.06	0
January 16, 2025	11.7	13.09	13.09	13.09	13.09	22,410
January 15, 2025	11.06	11.06	11.06	11.06	11.06	0
January 14, 2025	11.06	11.06	11.06	11.06	11.06	0
January 13, 2025	11.06	11.06	11.06	11.06	11.06	0
January 10, 2025	11.06	11.06	11.06	11.06	11.06	0
December 12, 2024	11.39	11.39	11.39	11.39	11.39	0
December 11, 2024	11.39	11.39	11.39	11.39	11.39	0
December 10, 2024	11.39	11.39	11.39	11.39	11.39	0
December 09, 2024	11.39	11.39	11.39	11.39	11.39	0
December 06, 2024	11.39	11.39	11.39	11.39	11.39	0
December 03, 2024	11.39	11.39	11.39	11.39	11.39	0
December 02, 2024	11.39	11.39	11.39	11.39	11.39	0
November 29, 2024	11.39	11.39	11.39	11.39	11.39	0
November 27, 2024	11.39	11.39	11.39	11.39	11.39	0
November 26, 2024	11.39	11.39	11.39	11.39	11.39	0
November 25, 2024	11.39	11.39	11.39	11.39	11.39	299
November 22, 2024	11.16	11.16	11.16	11.16	11.16	0
November 21, 2024	11.16	11.16	11.16	11.16	11.16	0
November 20, 2024	11.16	11.16	11.16	11.16	11.16	0
November 19, 2024	11.16	11.16	11.16	11.16	11.16	0
November 18, 2024	11.16	11.16	11.16	11.16	11.16	0
November 15, 2024	11.16	11.16	11.16	11.16	11.16	124
November 14, 2024	10.9	10.9	10.9	10.9	10.9	0
November 13, 2024	10.9	10.9	10.9	10.9	10.9	0
November 12, 2024	10.9	10.9	10.9	10.9	10.9	0
November 11, 2024	10.9	10.9	10.9	10.9	10.9	0
November 08, 2024	10.9	10.9	10.9	10.9	10.9	164
November 07, 2024	10.83	10.88	10.88	10.9	10.83	3,280
November 06, 2024	11.06	11.06	11.06	11.06	11.06	261
November 05, 2024	13.09	11.03	11.03	11.03	11.03	2,285
November 04, 2024	11.7	13.09	13.09	13.7	11.69	22,410
November 01, 2024	11.65	11.65	11.65	11.65	11.65	0
October 31, 2024	11.65	11.65	11.65	11.65	11.65	0
October 30, 2024	11.61	11.65	11.65	11.65	11.61	8,544
October 29, 2024	11.61	11.6	11.6	11.61	11.6	204
October 28, 2024	11.64	11.64	11.64	11.64	11.64	0
October 25, 2024	11.61	11.64	11.64	11.64	11.61	2,200
October 24, 2024	11.56	11.56	11.56	11.56	11.56	1,302
October 23, 2024	11.52	11.52	11.52	11.52	11.52	0
October 22, 2024	11.52	11.52	11.52	11.52	11.52	0
October 21, 2024	11.52	11.52	11.52	11.52	11.52	0

Cactus Acquisition Corp. 1 Limited (CCTS) NASDAQ