Cactus Acquisition Corp. 1 Limited (CCTSU) NASDAQ

11.65

+0(+0.00%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2025	11.65	11.65	11.65	11.65	11.65	0
February 10, 2025	11.65	11.65	11.65	11.65	11.65	0
February 07, 2025	11.65	11.65	11.65	11.65	11.65	0
February 06, 2025	11.65	11.65	11.65	11.65	11.65	0
February 05, 2025	11.65	11.65	11.65	11.65	11.65	0
February 04, 2025	11.65	11.65	11.65	11.65	11.65	0
February 03, 2025	11.65	11.65	11.65	11.65	11.65	0
January 31, 2025	11.65	11.65	11.65	11.65	11.65	0
January 30, 2025	11.65	11.65	11.65	11.65	11.65	0
January 29, 2025	11.65	11.65	11.65	11.65	11.65	0
January 28, 2025	11.65	11.65	11.65	11.65	11.65	0
January 27, 2025	11.65	11.65	11.65	11.65	11.65	0
January 24, 2025	11.65	11.65	11.65	11.65	11.65	0
January 23, 2025	11.65	11.65	11.65	11.65	11.65	0
January 22, 2025	11.65	11.65	11.65	11.65	11.65	0
January 21, 2025	11.65	11.65	11.65	11.65	11.65	0
January 17, 2025	11.65	11.65	11.65	11.65	11.65	0
January 16, 2025	11.65	11.65	11.65	11.65	11.65	300
January 15, 2025	11.65	11.65	11.65	11.65	11.65	0
January 14, 2025	11.65	11.65	11.65	11.65	11.65	0
January 13, 2025	11.65	11.65	11.65	11.65	11.65	0
January 10, 2025	11.65	11.65	11.65	11.65	11.65	0
November 26, 2024	11.65	11.65	11.65	11.65	11.65	0
November 25, 2024	11.65	11.65	11.65	11.65	11.65	0
November 22, 2024	11.65	11.65	11.65	11.65	11.65	0
November 21, 2024	11.65	11.65	11.65	11.65	11.65	0
November 20, 2024	11.65	11.65	11.65	11.65	11.65	0
November 19, 2024	11.65	11.65	11.65	11.65	11.65	0
November 18, 2024	11.65	11.65	11.65	11.65	11.65	0
November 15, 2024	11.65	11.65	11.65	11.65	11.65	0
November 14, 2024	11.65	11.65	11.65	11.65	11.65	0
November 13, 2024	11.65	11.65	11.65	11.65	11.65	0
November 12, 2024	11.65	11.65	11.65	11.65	11.65	0
November 11, 2024	11.65	11.65	11.65	11.65	11.65	0
November 08, 2024	11.65	11.65	11.65	11.65	11.65	0
November 07, 2024	11.65	11.65	11.65	11.65	11.65	0
November 06, 2024	11.65	11.65	11.65	11.65	11.65	0
November 05, 2024	11.65	11.65	11.65	11.65	11.65	0
November 04, 2024	11.65	11.65	11.65	11.65	11.65	0
November 01, 2024	11.65	11.65	11.65	11.65	11.65	0
October 31, 2024	11.65	11.65	11.65	11.65	11.65	0
October 30, 2024	11.65	11.65	11.65	11.65	11.65	0
October 29, 2024	11.65	11.65	11.65	11.65	11.65	300
October 28, 2024	11.53	11.53	11.53	11.53	11.53	0
October 25, 2024	11.53	11.53	11.53	11.53	11.53	0
October 24, 2024	11.53	11.53	11.53	11.53	11.53	0
October 23, 2024	11.53	11.53	11.53	11.53	11.53	371
October 22, 2024	11.49	11.49	11.49	11.49	11.49	0
October 21, 2024	11.49	11.49	11.49	11.49	11.49	0
October 18, 2024	11.49	11.49	11.49	11.49	11.49	0
October 17, 2024	11.49	11.49	11.49	11.49	11.49	0
October 16, 2024	11.49	11.49	11.49	11.49	11.49	0
October 15, 2024	11.49	11.49	11.49	11.49	11.49	0
October 14, 2024	11.49	11.49	11.49	11.49	11.49	0
October 11, 2024	11.49	11.49	11.49	11.49	11.49	0