Compañía Cervecerías Unidas S.A. (CCU) NYSE

Currency In USD

CCU Historical Return

If you invested $1000 in Compañía Cervecerías Unidas S.A. (CCU) 10 years ago, it would be worth $810.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $702.04, while $1000 invested 1 year ago would be worth $819.23. This corresponds to total returns of -18.95%, -29.8%, -18.08%, respectively, with annualized returns of -2.08%, -6.83%, -18.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.87	10.65	10.65	10.97	10.6	157,136
November 10, 2026	10.62	10.83	10.83	10.89	10.62	175,900
November 09, 2026	11.1	10.77	10.77	11.1	10.59	121,078
November 06, 2026	10.7	10.84	10.84	10.96	10.6	122,183
November 05, 2026	10.92	10.78	10.78	11.07	10.64	131,928
November 04, 2026	10.79	10.98	10.98	11.08	10.63	125,116
November 03, 2026	10.43	10.37	10.37	10.58	10.34	112,544
November 02, 2026	10.37	10.35	10.35	10.49	10.29	122,607
October 30, 2026	10.31	10.33	10.33	10.4	10.27	96,938
October 29, 2026	10.56	10.43	10.43	10.6	10.34	127,678
October 28, 2026	10.67	10.63	10.63	10.67	10.47	207,919
October 27, 2026	10.39	10.67	10.67	10.75	10.28	263,671
October 26, 2026	10.38	10.29	10.29	10.41	10.14	220,304
October 23, 2026	10.52	10.43	10.43	10.61	10.42	56,636
October 22, 2026	10.66	10.66	10.66	10.73	10.54	93,736
October 21, 2026	10.84	10.75	10.75	10.85	10.64	151,911
October 20, 2026	10.94	10.87	10.87	11.04	10.77	145,311
October 19, 2026	10.89	10.93	10.93	10.97	10.79	133,061
October 16, 2026	10.71	10.89	10.89	10.97	10.71	223,644
October 15, 2026	10.54	10.7	10.7	10.71	10.47	284,815
October 14, 2026	10.56	10.56	10.56	10.67	10.45	346,941
October 13, 2026	11.01	10.68	10.68	11.01	10.52	140,655
October 12, 2026	10.92	10.94	10.94	11.01	10.82	59,662
October 09, 2026	11.05	10.91	10.91	11.05	10.87	34,343
October 08, 2026	10.83	11.09	11.09	11.11	10.81	58,751
October 07, 2026	10.95	10.95	10.95	11.05	10.87	99,442
October 06, 2026	11.05	11.09	11.09	11.3	10.96	147,126
October 05, 2026	10.57	10.98	10.98	11.08	10.57	89,831
October 02, 2026	10.42	10.59	10.59	10.67	10.42	115,235
October 01, 2026	10.47	10.33	10.33	10.47	10.25	120,521
September 30, 2026	10.81	10.43	10.43	10.9	10.35	138,974
September 29, 2026	10.88	10.73	10.73	10.88	10.64	177,055
September 28, 2026	11.05	10.84	10.84	11.08	10.81	146,614
September 25, 2026	11.04	11	11	11.09	10.92	135,263
September 24, 2026	11.1	10.93	10.93	11.2	10.87	181,368
September 23, 2026	11.11	11.13	11.13	11.24	11.08	71,998
September 22, 2026	11.08	11.17	11.17	11.31	11.08	92,105
September 21, 2026	11.06	11.11	11.11	11.18	10.77	126,958
September 18, 2026	11.3	11.24	11.24	11.68	11.21	79,979
September 17, 2026	11.46	11.34	11.34	11.51	11.26	144,608
September 16, 2026	11.32	11.39	11.39	11.49	11.3	110,362
September 15, 2026	11.42	11.31	11.31	11.46	11.22	107,464
September 11, 2026	11.81	11.64	11.64	11.83	11.59	26,252
September 10, 2026	11.93	11.65	11.65	11.93	11.62	42,729
September 09, 2026	11.98	11.96	11.96	12.05	11.85	80,767
September 08, 2026	12.02	12.13	12.13	12.29	12.01	99,822
September 04, 2026	11.78	11.88	11.88	11.91	11.68	158,813
September 03, 2026	11.78	11.92	11.92	11.98	11.64	222,697
September 02, 2026	11.5	11.71	11.71	11.83	11.5	227,565
September 01, 2026	11.71	11.46	11.46	11.92	11.37	123,250
August 31, 2026	11.99	11.78	11.78	12.01	11.63	208,682
August 28, 2026	12.32	12.07	12.07	12.37	12	158,352
August 27, 2026	12.4	12.21	12.21	12.5	12.17	395,585
August 26, 2026	12.59	12.41	12.41	12.76	12.29	196,908
August 25, 2026	12.61	12.56	12.56	12.75	12.51	174,551
August 24, 2026	12.31	12.66	12.66	12.83	12.31	125,495
August 21, 2026	12.05	12.34	12.34	12.39	11.86	99,478
August 20, 2026	11.84	12.02	12.02	12.11	11.75	199,225
August 19, 2026	11.68	11.84	11.84	11.9	11.68	148,691
August 18, 2026	11.62	11.55	11.55	11.85	11.55	151,499