Compañía Cervecerías Unidas S.A. (CCU) NYSE

11.48

-0.25(-2.13%)

Updated at June 02 04:00PM

Currency In USD

CCU Historical Return

If you invested $1000 in Compañía Cervecerías Unidas S.A. (CCU) 10 years ago, it would be worth $783.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.02, while $1000 invested 1 year ago would be worth $851. This corresponds to total returns of -21.69%, -19.1%, -14.9%, respectively, with annualized returns of -2.41%, -4.15%, -14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.69	11.48	11.48	11.76	11.35	97,722
June 01, 2026	11.63	11.73	11.73	11.86	11.52	136,448
May 29, 2026	11.7	11.78	11.78	12	11.56	401,403
May 28, 2026	11.87	11.76	11.76	12.07	11.55	177,872
May 27, 2026	11.26	12.08	12.08	12.09	11.26	1.34M
May 26, 2026	11.64	11.79	11.79	11.96	11.64	95,158
May 22, 2026	11.81	11.53	11.53	11.81	11.48	5,022
May 21, 2026	11.57	11.73	11.73	11.79	11.46	56,001
May 20, 2026	11.34	11.63	11.63	11.73	11.34	75,578
May 19, 2026	11.39	11.47	11.47	11.69	11.37	88,119
May 18, 2026	11.45	11.61	11.61	11.64	11.34	166,157
May 15, 2026	11.7	11.37	11.37	11.7	11.36	80,584
May 14, 2026	11.78	11.77	11.77	11.81	11.59	65,763
May 13, 2026	11.82	11.82	11.82	11.87	11.67	89,605
May 12, 2026	11.78	11.74	11.74	11.87	11.53	136,443
May 11, 2026	12	11.81	11.81	12	11.61	87,818
May 08, 2026	12.24	11.94	11.94	12.31	11.86	122,724
May 07, 2026	12	12.03	12.03	12.38	11.97	154,769
May 06, 2026	11.54	11.97	11.97	12.12	11.41	145,224
May 05, 2026	11.24	11.38	11.38	11.5	11.05	186,384
May 04, 2026	11.18	11.07	11.07	11.29	11	111,270
May 01, 2026	11.48	11.21	11.21	11.69	11.18	100,780
April 30, 2026	11.07	11.43	11.43	11.53	11	155,584
April 29, 2026	11.15	10.9	10.9	11.21	10.9	174,194
April 28, 2026	11.21	11.2	11.2	11.33	11.18	94,393
April 27, 2026	11.47	11.32	11.32	11.56	11.31	123,815
April 24, 2026	11.29	11.45	11.45	11.52	11.19	176,214
April 23, 2026	11.6	11.19	11.19	11.75	11.17	351,027
April 22, 2026	11.66	11.58	11.58	11.85	11.42	233,313
April 21, 2026	12.07	11.7	11.7	12.16	11.64	132,425
April 20, 2026	12.24	12.09	12.09	12.5	11.98	206,401
April 17, 2026	12.09	12.3	12.3	12.46	12.07	304,633
April 16, 2026	12.15	12.23	12.23	12.32	12.06	88,410
April 15, 2026	12.27	12.16	12.16	12.36	12.14	73,230
April 14, 2026	12.46	12.27	12.27	12.58	12.25	89,520
April 13, 2026	12.4	12.44	12.44	12.58	12.27	165,141
April 10, 2026	12.35	12.54	12.54	12.63	12.23	102,753
April 09, 2026	12.13	12.4	12.4	12.5	12.13	124,036
April 08, 2026	12.15	12.18	12.18	12.34	12.13	105,476
April 07, 2026	11.84	11.77	11.77	11.97	11.62	115,119
April 06, 2026	11.68	11.96	11.96	11.98	11.68	80,254
April 02, 2026	11.37	11.73	11.73	11.88	11.37	148,569
April 01, 2026	11.58	11.74	11.74	11.74	11.28	174,195
March 31, 2026	11.25	11.35	11.35	11.45	11.04	228,640
March 30, 2026	11.11	11.11	11.11	11.19	10.87	142,309
March 27, 2026	10.86	11.05	11.05	11.23	10.85	123,552
March 26, 2026	10.93	10.76	10.76	10.97	10.71	205,274
March 25, 2026	11.21	11.01	11.01	11.31	10.98	224,967
March 24, 2026	11.19	11.1	11.1	11.24	10.95	300,855
March 23, 2026	11.49	11.25	11.25	11.52	11.23	217,305
March 20, 2026	11.69	11.2	11.2	11.69	11.19	285,306
March 19, 2026	11.35	11.67	11.67	11.82	11.34	471,116
March 18, 2026	11.78	11.54	11.54	11.85	11.52	247,209
March 17, 2026	11.78	11.76	11.76	11.84	11.6	248,079
March 16, 2026	11.84	11.76	11.76	11.93	11.71	196,960
March 13, 2026	11.77	11.64	11.64	11.77	11.54	178,413
March 12, 2026	11.81	11.64	11.64	11.86	11.55	409,581
March 11, 2026	11.79	11.98	11.98	12.06	11.67	232,715
March 10, 2026	11.96	12	12	12.26	11.88	374,921
March 09, 2026	11.67	11.88	11.88	11.95	11.43	276,838