Compañía Cervecerías Unidas S.A. (CCU) NYSE

Currency In USD

CCU Historical Return

If you invested $1000 in Compañía Cervecerías Unidas S.A. (CCU) 10 years ago, it would be worth $793.26 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.99, while $1000 invested 1 year ago would be worth $918.47. This corresponds to total returns of -20.67%, -17.2%, -8.15%, respectively, with annualized returns of -2.29%, -3.7%, -8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.42	10.59	10.59	10.67	10.42	115,235
October 01, 2026	10.47	10.33	10.33	10.47	10.25	120,521
September 30, 2026	10.81	10.43	10.43	10.9	10.35	138,974
September 29, 2026	10.88	10.73	10.73	10.88	10.64	177,055
September 28, 2026	11.05	10.84	10.84	11.08	10.81	146,614
September 25, 2026	11.04	11	11	11.09	10.92	135,263
September 24, 2026	11.1	10.93	10.93	11.2	10.87	181,368
September 23, 2026	11.11	11.13	11.13	11.24	11.08	71,998
September 22, 2026	11.08	11.17	11.17	11.31	11.08	92,105
September 21, 2026	11.06	11.11	11.11	11.18	10.77	126,958
September 18, 2026	11.3	11.24	11.24	11.68	11.21	79,979
September 17, 2026	11.46	11.34	11.34	11.51	11.26	144,608
September 16, 2026	11.32	11.39	11.39	11.49	11.3	110,362
September 15, 2026	11.42	11.31	11.31	11.46	11.22	107,464
September 11, 2026	11.81	11.64	11.64	11.83	11.59	26,252
September 10, 2026	11.93	11.65	11.65	11.93	11.62	42,729
September 09, 2026	11.98	11.96	11.96	12.05	11.85	80,767
September 08, 2026	12.02	12.13	12.13	12.29	12.01	99,822
September 04, 2026	11.78	11.88	11.88	11.91	11.68	158,813
September 03, 2026	11.78	11.92	11.92	11.98	11.64	222,697
September 02, 2026	11.5	11.71	11.71	11.83	11.5	227,565
September 01, 2026	11.71	11.46	11.46	11.92	11.37	123,250
August 31, 2026	11.99	11.78	11.78	12.01	11.63	208,682
August 28, 2026	12.32	12.07	12.07	12.37	12	158,352
August 27, 2026	12.4	12.21	12.21	12.5	12.17	395,585
August 26, 2026	12.59	12.41	12.41	12.76	12.29	196,908
August 25, 2026	12.61	12.56	12.56	12.75	12.51	174,551
August 24, 2026	12.31	12.66	12.66	12.83	12.31	125,495
August 21, 2026	12.05	12.34	12.34	12.39	11.86	99,478
August 20, 2026	11.84	12.02	12.02	12.11	11.75	199,225
August 19, 2026	11.68	11.84	11.84	11.9	11.68	148,691
August 18, 2026	11.62	11.55	11.55	11.85	11.55	151,499
August 17, 2026	11.8	11.66	11.66	11.8	11.57	64,121
August 14, 2026	11.79	11.79	11.79	11.88	11.65	44,013
August 13, 2026	11.74	11.68	11.68	11.86	11.45	105,556
August 12, 2026	12.01	11.65	11.65	12.01	11.64	105,303
August 11, 2026	12.09	12	12	12.24	11.89	119,845
August 10, 2026	11.99	12.12	12.12	12.19	11.7	115,710
August 07, 2026	12.09	11.95	11.95	12.19	11.87	137,052
August 06, 2026	11.84	11.95	11.95	12.23	11.79	98,212
August 05, 2026	11.83	11.69	11.69	11.94	11.6	68,945
August 04, 2026	11.64	11.66	11.66	11.96	11.61	99,038
August 03, 2026	11.54	11.47	11.47	11.6	11.33	78,751
July 31, 2026	11.66	11.49	11.49	11.66	11.44	52,572
July 30, 2026	11.64	11.68	11.68	11.83	11.48	126,455
July 29, 2026	11.92	11.59	11.59	11.96	11.51	118,195
July 28, 2026	11.91	11.91	11.91	11.98	11.55	234,647
July 27, 2026	11.57	11.9	11.9	11.97	11.54	74,539
July 23, 2026	11.26	11.43	11.43	11.46	11.23	112,622
July 22, 2026	11.7	11.52	11.52	11.84	11.45	72,425
July 21, 2026	11.28	11.66	11.66	11.73	11.16	405,194
July 20, 2026	11.19	11.25	11.25	12.03	10.92	463,292
July 17, 2026	11.14	11.21	11.21	11.35	11.12	299,621
July 16, 2026	11.29	11.22	11.22	11.49	11.16	152,605
July 15, 2026	11.13	11.32	11.32	11.42	11.13	199,367
July 14, 2026	11.26	11.11	11.11	11.26	11.04	327,097
July 13, 2026	11.1	11.03	11.03	11.21	10.98	86,194
July 10, 2026	11	11.1	11.1	11.27	10.95	126,180
July 09, 2026	10.84	10.96	10.96	11.14	10.81	178,913
July 08, 2026	11.08	10.9	10.9	11.08	10.84	74,892