Churchill Capital Corp V (CCV-UN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCV-UN Historical Return
If you invested $1000 in Churchill Capital Corp V (CCV-UN) since IPO date, it would be worth $1,016.14 as of August 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,025.17. This corresponds to total returns of 1.61%, 2.52%, respectively, with annualized returns of 0.28%, 0.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCV-UN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1,551 |
| October 13, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| October 12, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| October 11, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| October 10, 2023 | 10.38 | 10.38 | 10.38 | 10.39 | 10.38 | 14,400 |
| October 09, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| October 06, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| October 05, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| October 04, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 415 |
| October 03, 2023 | 10.38 | 10.4 | 10.4 | 10.4 | 10.38 | 213 |
| October 02, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 29, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 28, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 27, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 26, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 25, 2023 | 10.31 | 10.41 | 10.41 | 10.42 | 10.31 | 2,100 |
| September 22, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 21, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 20, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 19, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 18, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 15, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 739 |
| September 14, 2023 | 10.46 | 10.42 | 10.42 | 10.46 | 10.41 | 1,949 |
| September 13, 2023 | 10.32 | 10.31 | 10.31 | 10.32 | 10.3 | 2,160 |
| September 12, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| September 11, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| September 08, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| September 07, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1,443 |
| September 06, 2023 | 10.3 | 10.39 | 10.39 | 10.39 | 10.3 | 10,304 |
| September 05, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 01, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| August 31, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| August 30, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| August 29, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| August 28, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| August 25, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| August 24, 2023 | 10.3 | 10.41 | 10.41 | 10.41 | 10.3 | 1,050 |
| August 23, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| August 22, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| August 21, 2023 | 10.36 | 10.43 | 10.43 | 10.43 | 10.36 | 5,000 |
| August 18, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| August 17, 2023 | 10.39 | 10.38 | 10.38 | 10.39 | 10.38 | 4,878 |
| August 16, 2023 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 1,614 |
| August 15, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 14, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| August 11, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 200 |
| August 10, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 360 |
| August 09, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| August 08, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| August 07, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| August 04, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| August 03, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| July 27, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 250 |
| July 26, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| July 25, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| July 24, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 110 |
| July 21, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| July 20, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| July 19, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| July 18, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
AD
