Churchill Capital Corp V (CCV-UN) NYSE

10.39

+0.005(+0.05%)

Updated at October 16, 2023 12:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 202310.3910.3910.3910.3910.391,551
October 13, 202310.3810.3810.3810.3810.380
October 12, 202310.3810.3810.3810.3810.380
October 11, 202310.3810.3810.3810.3810.380
October 10, 202310.3810.3810.3810.3910.3814,400
October 09, 202310.3810.3810.3810.3810.380
October 06, 202310.3810.3810.3810.3810.380
October 05, 202310.3810.3810.3810.3810.380
October 04, 202310.3810.3810.3810.3810.38415
October 03, 202310.3810.410.410.410.38213
October 02, 202310.4110.4110.4110.4110.410
September 29, 202310.4110.4110.4110.4110.410
September 28, 202310.4110.4110.4110.4110.410
September 27, 202310.4110.4110.4110.4110.410
September 26, 202310.4110.4110.4110.4110.410
September 25, 202310.3110.4110.4110.4210.312,100
September 22, 202310.4110.4110.4110.4110.410
September 21, 202310.4110.4110.4110.4110.410
September 20, 202310.4110.4110.4110.4110.410
September 19, 202310.4110.4110.4110.4110.410
September 18, 202310.4110.4110.4110.4110.410
September 15, 202310.4110.4110.4110.4110.41739
September 14, 202310.4610.4210.4210.4610.411,949
September 13, 202310.3210.3110.3110.3210.32,160
September 12, 202310.3210.3210.3210.3210.320
September 11, 202310.3210.3210.3210.3210.320
September 08, 202310.3210.3210.3210.3210.320
September 07, 202310.3210.3210.3210.3210.321,443
September 06, 202310.310.3910.3910.3910.310,304
September 05, 202310.4110.4110.4110.4110.410
September 01, 202310.4110.4110.4110.4110.410
August 31, 202310.4110.4110.4110.4110.410
August 30, 202310.4110.4110.4110.4110.410
August 29, 202310.4110.4110.4110.4110.410
August 28, 202310.4110.4110.4110.4110.410
August 25, 202310.4110.4110.4110.4110.410
August 24, 202310.310.4110.4110.4110.31,050
August 23, 202310.4310.4310.4310.4310.430
August 22, 202310.4310.4310.4310.4310.430
August 21, 202310.3610.4310.4310.4310.365,000
August 18, 202310.3810.3810.3810.3810.380
August 17, 202310.3910.3810.3810.3910.384,878
August 16, 202310.410.410.410.410.41,614
August 15, 202310.510.510.510.510.50
August 14, 202310.510.510.510.510.50
August 11, 202310.510.510.510.510.5200
August 10, 202310.310.310.310.310.3360
August 09, 202310.2810.2810.2810.2810.280
August 08, 202310.2810.2810.2810.2810.280
August 07, 202310.2810.2810.2810.2810.280
August 04, 202310.2810.2810.2810.2810.280
August 03, 202310.2810.2810.2810.2810.280
July 27, 202310.2810.2810.2810.2810.28250
July 26, 202310.2810.2810.2810.2810.280
July 25, 202310.2810.2810.2810.2810.280
July 24, 202310.2810.2810.2810.2810.28110
July 21, 202310.2610.2610.2610.2610.260
July 20, 202310.2610.2610.2610.2610.260
July 19, 202310.2610.2610.2610.2610.260
July 18, 202310.2610.2610.2610.2610.260