Churchill Capital Corp V (CCV-WT) NYSE

0.00

-0.1813(-98.00%)

Updated at October 03, 2023 09:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20230000.0100
October 02, 20230.190.190.190.190.192,481
September 29, 20230.20.20.20.20.217,188
September 27, 20230.20.20.20.20.21,228
September 26, 20230.210.20.20.210.245,748
September 25, 20230.240.210.210.270.218,982
September 22, 20230.210.210.210.210.21538
September 21, 20230.220.210.210.270.2112,736
September 20, 20230.240.210.210.340.2123,479
September 19, 20230.240.230.230.240.214,389
September 18, 20230.210.210.210.320.2116,730
September 15, 20230.210.210.210.210.212,241
September 14, 20230.20.210.210.220.26,086
September 13, 20230.20.20.20.280.237,529
September 11, 20230.210.20.20.210.24,184
September 08, 20230.210.210.210.210.23,944
September 05, 20230.220.20.20.20.26,316
September 01, 20230.20.210.210.20.228,456
August 31, 20230.20.20.20.20.2139
August 30, 20230.220.20.20.220.29,750
August 29, 20230.20.20.20.20.21,101
August 28, 20230.20.210.210.220.29,271
August 25, 20230.190.190.190.190.19588
August 24, 20230.210.20.20.20.24,527
August 23, 20230.20.210.210.310.2124,590
August 22, 20230.220.20.20.20.214,084
August 21, 20230.20.20.20.230.29,586
August 18, 20230.20.20.20.260.231,906
August 17, 20230.220.220.220.220.22926
August 16, 20230.220.220.220.220.217,641
August 15, 20230.220.210.210.220.27,830
August 11, 20230.220.220.220.220.22800
August 10, 20230.210.210.210.210.2112,400
August 08, 20230.160.20.20.20.27,105
August 02, 20230.190.20.20.240.2398
August 01, 20230.160.170.170.240.17149,480
July 31, 20230.190.20.20.20.21,171
July 28, 20230.160.170.170.190.1715,494
July 27, 20230.220.160.160.210.169,897
July 26, 20230.220.20.20.210.217,460
July 21, 20230.160.230.230.230.22744
July 18, 20230.20.20.20.230.227,131
July 14, 20230.20.20.20.20.241,341
July 13, 20230.20.20.20.20.22,595
July 11, 20230.20.20.20.20.240,253
July 07, 20230.20.190.190.20.192,113
July 06, 20230.20.20.20.20.192,455
June 30, 20230.160.180.180.180.1811,315
June 29, 20230.20.180.180.180.182,578
June 28, 20230.160.180.180.180.187,077
June 27, 20230.160.180.180.190.183,049
June 26, 20230.160.180.180.180.16918
June 23, 20230.160.180.180.180.18100
June 22, 20230.160.180.180.180.186,950
June 21, 20230.20.160.160.160.1648,569
June 16, 20230.160.160.160.180.162,421
June 15, 20230.20.160.160.180.1611,869
June 14, 20230.20.180.180.20.184,193
June 07, 20230.20.190.190.190.19231
June 06, 20230.20.130.130.160.1332,024