0.00
-0.1813(-98.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2023 | 0 | 0 | 0 | 0.01 | 0 | 0 |
| October 02, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,481 |
| September 29, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 17,188 |
| September 27, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,228 |
| September 26, 2023 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 45,748 |
| September 25, 2023 | 0.24 | 0.21 | 0.21 | 0.27 | 0.21 | 8,982 |
| September 22, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 538 |
| September 21, 2023 | 0.22 | 0.21 | 0.21 | 0.27 | 0.21 | 12,736 |
| September 20, 2023 | 0.24 | 0.21 | 0.21 | 0.34 | 0.21 | 23,479 |
| September 19, 2023 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 4,389 |
| September 18, 2023 | 0.21 | 0.21 | 0.21 | 0.32 | 0.21 | 16,730 |
| September 15, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2,241 |
| September 14, 2023 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 6,086 |
| September 13, 2023 | 0.2 | 0.2 | 0.2 | 0.28 | 0.2 | 37,529 |
| September 11, 2023 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 4,184 |
| September 08, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 3,944 |
| September 05, 2023 | 0.22 | 0.2 | 0.2 | 0.2 | 0.2 | 6,316 |
| September 01, 2023 | 0.2 | 0.21 | 0.21 | 0.2 | 0.2 | 28,456 |
| August 31, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 139 |
| August 30, 2023 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 9,750 |
| August 29, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,101 |
| August 28, 2023 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 9,271 |
| August 25, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 588 |
| August 24, 2023 | 0.21 | 0.2 | 0.2 | 0.2 | 0.2 | 4,527 |
| August 23, 2023 | 0.2 | 0.21 | 0.21 | 0.31 | 0.21 | 24,590 |
| August 22, 2023 | 0.22 | 0.2 | 0.2 | 0.2 | 0.2 | 14,084 |
| August 21, 2023 | 0.2 | 0.2 | 0.2 | 0.23 | 0.2 | 9,586 |
| August 18, 2023 | 0.2 | 0.2 | 0.2 | 0.26 | 0.2 | 31,906 |
| August 17, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 926 |
| August 16, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 7,641 |
| August 15, 2023 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 7,830 |
| August 11, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 800 |
| August 10, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 12,400 |
| August 08, 2023 | 0.16 | 0.2 | 0.2 | 0.2 | 0.2 | 7,105 |
| August 02, 2023 | 0.19 | 0.2 | 0.2 | 0.24 | 0.2 | 398 |
| August 01, 2023 | 0.16 | 0.17 | 0.17 | 0.24 | 0.17 | 149,480 |
| July 31, 2023 | 0.19 | 0.2 | 0.2 | 0.2 | 0.2 | 1,171 |
| July 28, 2023 | 0.16 | 0.17 | 0.17 | 0.19 | 0.17 | 15,494 |
| July 27, 2023 | 0.22 | 0.16 | 0.16 | 0.21 | 0.16 | 9,897 |
| July 26, 2023 | 0.22 | 0.2 | 0.2 | 0.21 | 0.2 | 17,460 |
| July 21, 2023 | 0.16 | 0.23 | 0.23 | 0.23 | 0.22 | 744 |
| July 18, 2023 | 0.2 | 0.2 | 0.2 | 0.23 | 0.2 | 27,131 |
| July 14, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 41,341 |
| July 13, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,595 |
| July 11, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 40,253 |
| July 07, 2023 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2,113 |
| July 06, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2,455 |
| June 30, 2023 | 0.16 | 0.18 | 0.18 | 0.18 | 0.18 | 11,315 |
| June 29, 2023 | 0.2 | 0.18 | 0.18 | 0.18 | 0.18 | 2,578 |
| June 28, 2023 | 0.16 | 0.18 | 0.18 | 0.18 | 0.18 | 7,077 |
| June 27, 2023 | 0.16 | 0.18 | 0.18 | 0.19 | 0.18 | 3,049 |
| June 26, 2023 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 918 |
| June 23, 2023 | 0.16 | 0.18 | 0.18 | 0.18 | 0.18 | 100 |
| June 22, 2023 | 0.16 | 0.18 | 0.18 | 0.18 | 0.18 | 6,950 |
| June 21, 2023 | 0.2 | 0.16 | 0.16 | 0.16 | 0.16 | 48,569 |
| June 16, 2023 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 2,421 |
| June 15, 2023 | 0.2 | 0.16 | 0.16 | 0.18 | 0.16 | 11,869 |
| June 14, 2023 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 4,193 |
| June 07, 2023 | 0.2 | 0.19 | 0.19 | 0.19 | 0.19 | 231 |
| June 06, 2023 | 0.2 | 0.13 | 0.13 | 0.16 | 0.13 | 32,024 |