Calvert Small-Cap Fund Class A (CCVAX) NASDAQ

Currency In USD

AD

CCVAX Historical Return

If you invested $1000 in Calvert Small-Cap Fund Class A (CCVAX) 10 years ago, it would be worth $2,184.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.17, while $1000 invested 1 year ago would be worth $1,021.89. This corresponds to total returns of 118.43%, 14.02%, 2.19%, respectively, with annualized returns of 8.12%, 2.66%, 2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCVAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202630.3430.3430.3430.3430.340
August 20, 202630.2130.2130.2130.2130.210
August 19, 202630.5230.5230.5230.5230.520
August 18, 202630.4930.4930.4930.4930.490
August 17, 202630.8630.8630.8630.8630.860
August 14, 202630.9830.9830.9830.9830.980
August 13, 202630.9830.9830.9830.9830.980
August 12, 202630.9530.9530.9530.9530.950
August 11, 202630.8630.8630.8630.8630.860
August 10, 202630.6730.6730.6730.6730.670
August 07, 202631.0731.0731.0731.0731.070
August 06, 202630.9430.9430.9430.9430.940
August 05, 202631.131.131.131.131.10
August 04, 202631.2431.2431.2431.2431.240
August 03, 202630.6830.6830.6830.6830.680
July 31, 202630.1730.1730.1730.1730.170
July 30, 202630.130.130.130.130.10
July 29, 202630.5730.5730.5730.5730.570
July 28, 202630.5730.5730.5730.5730.570
July 27, 202630.1630.1630.1630.1630.160
July 23, 202629.7229.7229.7229.7229.720
July 22, 202629.8429.8429.8429.8429.840
July 21, 202630.0130.0130.0130.0130.010
July 20, 202629.9829.9829.9829.9829.980
July 17, 202630.2430.2430.2430.2430.240
July 16, 202630.0630.0630.0630.0630.060
July 15, 202630.0630.0630.0630.0630.060
July 14, 202630.0130.0130.0130.0130.010
July 13, 202629.9129.9129.9129.9129.910
July 10, 202629.9929.9929.9929.9929.990
July 09, 202629.7229.7229.7229.7229.720
July 08, 202629.4529.4529.4529.4529.450
July 07, 202629.9929.9929.9929.9929.990
July 06, 202630.3230.3230.3230.3230.320
July 02, 202630.2530.2530.2530.2530.250
July 01, 202630.2530.2530.2530.2530.250
June 30, 202630.1730.1730.1730.1730.170
June 29, 202630.1730.1730.1730.1730.170
June 26, 202630.3430.3430.3430.3430.340
June 25, 202629.7129.7129.7129.7129.710
June 24, 202629.7129.7129.7129.7129.710
June 23, 202629.1729.1729.1729.1729.170
June 22, 202629.2229.2229.2229.2229.220
June 18, 202629.3129.3129.3129.3129.310
June 17, 202628.7928.7928.7928.7928.790
June 16, 202629.1429.1429.1429.1429.140
June 15, 202629.1429.1429.1429.1429.140
June 12, 202629.0429.0429.0429.0429.040
June 11, 202628.8228.8228.8228.8228.820
June 10, 202628.2728.2728.2728.2728.270
June 09, 202628.728.728.728.728.70
June 08, 202628.2328.2328.2328.2328.230
June 05, 202628.1628.1628.1628.1628.160
June 04, 202628.3628.3628.3628.3628.360
June 03, 202628.1928.1928.1928.1928.190
June 02, 202628.3228.3228.3228.3228.320
June 01, 202628.228.228.228.228.20
May 29, 202628.228.228.228.228.20
May 28, 202628.5228.5228.5228.5228.520
May 27, 202628.5728.5728.5728.5728.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved