Calvert Small-Cap Fund Class A (CCVAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert Small-Cap Fund Class A (CCVAX) 10 years ago, it would be worth $2,112.74 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.6, while $1000 invested 1 year ago would be worth $1,006.63. This corresponds to total returns of 111.27%, 5.06%, 0.66%, respectively, with annualized returns of 7.76%, 0.99%, 0.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| October 21, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| October 20, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| October 19, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| October 16, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| October 15, 2026 | 28.18 | 28.52 | 28.52 | 28.52 | 28.18 | 0 |
| October 14, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| October 13, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| October 12, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| October 09, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| October 08, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| October 07, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| October 06, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| October 05, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| October 02, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| October 01, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| September 30, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| September 29, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| September 28, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| September 25, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| September 24, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| September 23, 2026 | 28.63 | 28.46 | 28.46 | 28.63 | 28.46 | 0 |
| September 22, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| September 21, 2026 | 28.39 | 28.37 | 28.37 | 28.39 | 28.37 | 0 |
| September 18, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| September 17, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| September 16, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| September 15, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| September 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| September 10, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| September 09, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| September 08, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| September 04, 2026 | 29.6 | 29.69 | 29.69 | 29.69 | 29.6 | 0 |
| September 03, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| September 02, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| September 01, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| August 31, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| August 28, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| August 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| August 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| August 25, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| August 24, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| August 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| August 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| August 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| August 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| August 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| August 14, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| August 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| August 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| August 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| August 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| August 07, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| August 06, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| August 05, 2026 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| August 04, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| August 03, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| July 31, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| July 30, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| July 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |