32.46
+0.35(+1.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
September 25, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
September 24, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
September 23, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
September 22, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
September 19, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
September 18, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
September 17, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
September 16, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
September 15, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
September 12, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
September 11, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
September 10, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
September 09, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
September 08, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
September 05, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
September 04, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
September 03, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
September 02, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
August 29, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
August 28, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
August 27, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
August 26, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
August 25, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0 |
August 22, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
August 21, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
August 20, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
August 19, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
August 18, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
August 15, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
August 14, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
August 13, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
August 12, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
August 11, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
August 08, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
August 07, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
August 06, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
August 05, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
August 04, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
August 01, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
July 31, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
July 30, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
July 29, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
July 28, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
July 25, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
July 24, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
July 23, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
July 22, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
July 21, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
July 18, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
July 17, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
July 16, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
July 15, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0 |
July 14, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
July 11, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
July 10, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
July 09, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
July 08, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
July 07, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
July 03, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |