Churchill Capital Corp VI (CCVI-WT) NYSE

0.01

-0.044(-88.00%)

Updated at November 20, 2023 09:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 202300.010.010.0100
November 17, 20230.050.050.050.050.05800
November 16, 20230.050.030.030.050.03112,724
November 15, 20230.040.020.020.050.02121,460
November 14, 20230.060.060.060.060.067,001
November 13, 20230.070.060.060.060.061,845
November 09, 20230.070.070.070.070.0715,041
November 08, 20230.070.070.070.070.072,846
November 07, 20230.080.070.070.080.0728,579
November 06, 20230.060.080.080.080.06318,673
November 03, 20230.070.070.070.070.0660,606
November 02, 20230.060.070.070.070.062,523
November 01, 20230.080.080.080.080.08898
October 31, 20230.060.060.060.060.069,729
October 30, 20230.060.060.060.060.0628,485
October 27, 20230.070.090.090.090.0626,200
October 24, 20230.10.10.10.10.091,058
October 23, 20230.060.090.090.090.06471
October 20, 20230.080.090.090.10.0948,092
October 19, 20230.090.090.090.090.09358,320
October 18, 20230.060.080.080.10.064,323
October 13, 20230.090.090.090.090.0990
October 12, 20230.10.090.090.10.09749
October 10, 20230.10.10.10.10.16,022
October 09, 20230.090.090.090.090.0982,540
October 05, 20230.110.10.10.120.0861,302
October 04, 20230.120.120.120.120.1212,028
October 03, 20230.130.120.120.140.1171,720
September 28, 20230.160.160.160.160.164
September 27, 20230.150.140.140.150.1439,990
September 26, 20230.150.150.150.150.1515,522
September 25, 20230.170.170.170.170.1712,533
September 21, 20230.170.170.170.170.1726,876
September 20, 20230.190.190.190.190.19308
September 15, 20230.190.190.190.190.19213
September 14, 20230.190.20.20.20.21,000
September 13, 20230.220.220.220.220.22408
September 12, 20230.190.190.190.190.1915,947
September 11, 20230.20.180.180.180.1812,449
September 07, 20230.180.180.180.230.1615,220
September 06, 20230.180.170.170.170.1530,068
September 05, 20230.160.170.170.180.171,774
August 31, 20230.170.160.160.160.1642
August 30, 20230.170.140.140.170.132,926
August 29, 20230.180.180.180.190.182,120
August 28, 20230.10.170.170.180.1512,328
August 25, 20230.180.180.180.180.182,134
August 23, 20230.20.180.180.20.210,000
August 22, 20230.10.190.190.190.193,719
August 21, 20230.20.20.20.20.210,336
August 15, 20230.20.20.20.20.210,000
August 11, 20230.220.20.20.20.228,976
August 10, 20230.220.20.20.20.212,400
August 09, 20230.190.20.20.20.23,355
August 08, 20230.190.20.20.170.15510
August 07, 20230.190.20.20.20.252,933
August 03, 20230.10.20.20.20.1988,758
August 02, 20230.190.20.20.20.241,916
August 01, 20230.10.220.220.220.2219,578
July 28, 20230.10.190.190.190.1925,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved