Nord Precious Metals Mining Inc. (CCW.V) TSXV

0.04

-0.005(-12.50%)

Updated at January 22, 2024 09:44AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2024	0.03	0.04	0.04	0.04	0.03	7,765
February 16, 2024	0.03	0.04	0.04	0.04	0.03	137,500
February 15, 2024	0.04	0.04	0.04	0.04	0.04	86,002
February 14, 2024	0.04	0.04	0.04	0.04	0.04	58,200
February 13, 2024	0.04	0.04	0.04	0.04	0.04	17,000
February 12, 2024	0.04	0.04	0.04	0.04	0.04	44,000
February 09, 2024	0.04	0.04	0.04	0.04	0.04	43,490
February 08, 2024	0.04	0.04	0.04	0.04	0.04	239,000
February 07, 2024	0.04	0.04	0.04	0.04	0.04	21,200
February 06, 2024	0.04	0.04	0.04	0.04	0.04	66,610
February 05, 2024	0.03	0.04	0.04	0.04	0.03	153,686
February 02, 2024	0.04	0.04	0.04	0.04	0.03	25,500
February 01, 2024	0.04	0.04	0.04	0.04	0.04	3,598
January 31, 2024	0.04	0.04	0.04	0.04	0.04	354,750
January 30, 2024	0.04	0.04	0.04	0.04	0.04	618,357
January 29, 2024	0.04	0.04	0.04	0.04	0.04	94,135
January 26, 2024	0.04	0.04	0.04	0.04	0.04	86,086
January 25, 2024	0.04	0.04	0.04	0.04	0.04	519,000
January 24, 2024	0.05	0.04	0.04	0.05	0.04	303,000
January 23, 2024	0.04	0.04	0.04	0.04	0.04	30,000
January 22, 2024	0.04	0.04	0.04	0.04	0.04	157,067
January 19, 2024	0.04	0.04	0.04	0.04	0.04	11,900
January 18, 2024	0.04	0.04	0.04	0.04	0.04	29,000
January 17, 2024	0.04	0.04	0.04	0.04	0.04	344,000
January 16, 2024	0.04	0.04	0.04	0.04	0.04	38,900
January 15, 2024	0.04	0.04	0.04	0.04	0.04	251,000
January 12, 2024	0.04	0.04	0.04	0.04	0.04	117,000
January 11, 2024	0.04	0.04	0.04	0.04	0.04	29,900
January 10, 2024	0.04	0.04	0.04	0.04	0.04	120,100
January 09, 2024	0.04	0.04	0.04	0.04	0.04	262,000
January 08, 2024	0.04	0.04	0.04	0.04	0.04	214,700
January 05, 2024	0.04	0.04	0.04	0.04	0.04	91,100
January 04, 2024	0.04	0.04	0.04	0.04	0.04	10,000
January 03, 2024	0.04	0.04	0.04	0.04	0.04	3,200
January 02, 2024	0.04	0.04	0.04	0.04	0.04	394,600
December 29, 2023	0.04	0.04	0.04	0.04	0.04	81,300
December 28, 2023	0.04	0.04	0.04	0.05	0.04	32,400
December 27, 2023	0.04	0.04	0.04	0.04	0.04	312,400
December 22, 2023	0.04	0.04	0.04	0.05	0.04	83,300
December 21, 2023	0.04	0.04	0.04	0.05	0.04	1.16M
December 20, 2023	0.04	0.04	0.04	0.04	0.03	409,400
December 19, 2023	0.04	0.04	0.04	0.04	0.03	71,400
December 18, 2023	0.04	0.04	0.04	0.04	0.04	76,700
December 15, 2023	0.04	0.04	0.04	0.04	0.04	149,100
December 14, 2023	0.04	0.04	0.04	0.04	0.04	135,500
December 13, 2023	0.03	0.04	0.04	0.04	0.03	419,800
December 12, 2023	0.04	0.04	0.04	0.04	0.03	1.2M
December 11, 2023	0.04	0.04	0.04	0.04	0.04	42,900
December 08, 2023	0.04	0.04	0.04	0.04	0.04	2,500
December 07, 2023	0.04	0.04	0.04	0.04	0.04	77,000
December 06, 2023	0.04	0.04	0.04	0.04	0.04	95,300
December 05, 2023	0.04	0.04	0.04	0.04	0.04	27,000
December 04, 2023	0.04	0.04	0.04	0.04	0.04	147,200
December 01, 2023	0.04	0.04	0.04	0.04	0.04	147,000
November 30, 2023	0.04	0.04	0.04	0.04	0.04	616,600
November 29, 2023	0.04	0.04	0.04	0.04	0.04	59,600
November 28, 2023	0.04	0.04	0.04	0.04	0.04	107,700
November 27, 2023	0.04	0.04	0.04	0.04	0.03	1.78M
November 24, 2023	0.04	0.04	0.04	0.04	0.04	55,500
November 23, 2023	0.04	0.04	0.04	0.04	0.04	92,000