Comcast Holdings Corp. (CCZ) NYSE

62.55

+0(+0.00%)

Updated at June 02 09:46AM

Currency In USD

CCZ Historical Return

If you invested $1000 in Comcast Holdings Corp. (CCZ) 10 years ago, it would be worth $1,686.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.54, while $1000 invested 1 year ago would be worth $1,054.27. This corresponds to total returns of 68.64%, 10.45%, 5.43%, respectively, with annualized returns of 5.38%, 2.01%, 5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202662.5562.5562.5563.462.5520
June 01, 202663.462.5562.5563.462.55329
May 29, 202663.363.363.364.6562.71
May 28, 202664.6563.363.364.6562.71,716
May 27, 202664.7464.7464.7464.7464.74132
May 13, 202663.963.963.963.963.91
May 12, 202663.963.963.963.963.9106
May 11, 202665.365.5965.5965.665.3554
May 08, 202665.564.764.765.7564.71,306
May 07, 202665.866.2566.2566.2565.81,282
May 06, 20266465.8565.8565.85641,727
May 05, 202665.164.5164.5165.464.51627
May 04, 20266564.5164.5165.763.963,274
May 01, 202664.564.964.964.964.52,088
April 30, 202664.5364.5464.5464.5464.53347
April 24, 202664.5464.5464.5464.5464.541
April 23, 202664.5464.5464.5464.5464.54110
April 15, 202666666666662
April 13, 202665656565651
April 10, 202665656565651
April 09, 202665656565651
April 02, 202665656565650
April 01, 20266561.6656561.61
March 31, 2026656564.54656512
March 30, 2026656564.546565102
March 27, 2026-1-162.59-1-10
March 26, 202663.0463.0462.5963.0463.041
March 25, 202663.0463.0462.5963.0463.04103
March 24, 202662.2762.2761.8362.2762.272
March 23, 202662.2762.2761.8362.2762.27105
March 20, 202662.2562.2561.8162.2562.25104
March 19, 202662.1562.1561.7162.1562.15101
March 18, 202662.2662.2661.8262.2662.26104
March 17, 202662.6462.6462.1962.6462.641
March 16, 202662.6462.6462.1962.6462.64109
March 13, 202663.6763.6763.2263.6763.67103
March 12, 202664.3864.3863.9264.3864.380
March 11, 202665.565.563.9265.565.51
March 10, 202664.3864.3863.9264.3864.380
March 09, 2026-1-163.92-1-10
March 06, 2026-1-163.92-1-10
March 05, 2026-1-163.92-1-10
March 04, 2026-1-163.92-1-10
March 03, 202665.4865.4863.9265.4865.482
March 02, 202664.3864.3864.3864.3864.380
February 27, 202664.3864.3863.9264.3864.380
February 26, 202664.3864.3863.9264.3864.380
February 25, 202664.3864.3863.9264.3864.380
February 24, 202664.3864.3863.9264.3864.380
February 23, 202664.3864.3863.9264.3864.380
February 20, 2026-1-163.92-1-10
February 19, 2026-1-163.92-1-10
February 18, 2026-1-163.92-1-10
February 17, 202664.3864.3863.9264.3864.380
February 13, 202664.3864.3863.9264.3864.380
February 12, 202664.3864.3863.9264.3864.380
February 11, 202664.3864.3863.9264.3864.380
February 10, 202664.3864.3863.9264.3864.381
February 09, 202664.3864.3863.9264.3864.38200
February 06, 202663.8463.8463.3963.8463.841