Comcast Holdings Corp. (CCZ) NYSE

Currency In USD

CCZ Historical Return

If you invested $1000 in Comcast Holdings Corp. (CCZ) 10 years ago, it would be worth $1,609.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189.42, while $1000 invested 1 year ago would be worth $1,087.98. This corresponds to total returns of 60.97%, 18.94%, 8.8%, respectively, with annualized returns of 4.87%, 3.53%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	65	64.55	64.55	65	64.55	313
June 18, 2026	63.03	65.5	65.5	65.5	63.03	940
June 17, 2026	63.1	63.4	63.4	63.4	63.1	493
June 16, 2026	66	66	66	66	66	162
June 15, 2026	64	64	64	64	64	110
June 12, 2026	64	64	64	64	64	102
June 11, 2026	65.28	65.28	65.28	65.28	65.28	102
June 10, 2026	63.91	63.91	63.91	63.91	63.91	1
June 09, 2026	63.91	63.91	63.91	63.91	63.91	102
June 08, 2026	64.11	64.11	64.11	64.11	64.11	1
June 05, 2026	64.11	64.11	64.11	64.11	64.11	123
June 04, 2026	65.75	65.15	65.15	65.75	65.15	404
June 03, 2026	63.5	64.94	64.94	64.94	62.54	1,276
June 02, 2026	62.55	62.55	62.55	63.4	62.55	20
June 01, 2026	63.4	62.55	62.55	63.4	62.55	329
May 29, 2026	63.3	63.3	63.3	64.65	62.7	1
May 28, 2026	64.65	63.3	63.3	64.65	62.7	1,716
May 27, 2026	64.74	64.74	64.74	64.74	64.74	132
May 13, 2026	63.9	63.9	63.9	63.9	63.9	1
May 12, 2026	63.9	63.9	63.9	63.9	63.9	106
May 11, 2026	65.3	65.59	65.59	65.6	65.3	554
May 08, 2026	65.5	64.7	64.7	65.75	64.7	1,306
May 07, 2026	65.8	66.25	66.25	66.25	65.8	1,282
May 06, 2026	64	65.85	65.85	65.85	64	1,727
May 05, 2026	65.1	64.51	64.51	65.4	64.51	627
May 04, 2026	65	64.51	64.51	65.7	63.96	3,274
May 01, 2026	64.5	64.9	64.9	64.9	64.5	2,088
April 30, 2026	64.53	64.54	64.54	64.54	64.53	347
April 24, 2026	64.54	64.54	64.54	64.54	64.54	1
April 23, 2026	64.54	64.54	64.54	64.54	64.54	110
April 15, 2026	66	66	66	66	66	2
April 13, 2026	65	65	65	65	65	1
April 10, 2026	65	65	65	65	65	1
April 09, 2026	65	65	65	65	65	1
April 02, 2026	65	65	65	65	65	0
April 01, 2026	65	61.6	65	65	61.6	1
March 31, 2026	65	65	64.54	65	65	12
March 30, 2026	65	65	64.54	65	65	102
March 27, 2026	-1	-1	62.59	-1	-1	0
March 26, 2026	63.04	63.04	62.59	63.04	63.04	1
March 25, 2026	63.04	63.04	62.59	63.04	63.04	103
March 24, 2026	62.27	62.27	61.83	62.27	62.27	2
March 23, 2026	62.27	62.27	61.83	62.27	62.27	105
March 20, 2026	62.25	62.25	61.81	62.25	62.25	104
March 19, 2026	62.15	62.15	61.71	62.15	62.15	101
March 18, 2026	62.26	62.26	61.82	62.26	62.26	104
March 17, 2026	62.64	62.64	62.19	62.64	62.64	1
March 16, 2026	62.64	62.64	62.19	62.64	62.64	109
March 13, 2026	63.67	63.67	63.22	63.67	63.67	103
March 12, 2026	64.38	64.38	63.92	64.38	64.38	0
March 11, 2026	65.5	65.5	63.92	65.5	65.5	1
March 10, 2026	64.38	64.38	63.92	64.38	64.38	0
March 09, 2026	-1	-1	63.92	-1	-1	0
March 06, 2026	-1	-1	63.92	-1	-1	0
March 05, 2026	-1	-1	63.92	-1	-1	0
March 04, 2026	-1	-1	63.92	-1	-1	0
March 03, 2026	65.48	65.48	63.92	65.48	65.48	2
March 02, 2026	64.38	64.38	64.38	64.38	64.38	0
February 27, 2026	64.38	64.38	63.92	64.38	64.38	0
February 26, 2026	64.38	64.38	63.92	64.38	64.38	0