62.16
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1 |
| January 09, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| January 08, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| January 07, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 51 |
| January 06, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 300 |
| January 05, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| January 02, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| December 31, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 5 |
| December 30, 2025 | 60.01 | 60.01 | 59.55 | 60.01 | 60.01 | 0 |
| December 29, 2025 | 60.01 | 60.01 | 59.55 | 60.01 | 60.01 | 0 |
| December 26, 2025 | 60.01 | 60.01 | 59.55 | 60.01 | 60.01 | 0 |
| December 24, 2025 | 60.01 | 60.01 | 59.55 | 60.01 | 60.01 | 0 |
| December 23, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 57 |
| December 22, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 326 |
| December 19, 2025 | 61.5 | 62.4 | 62.4 | 62.4 | 61.5 | 418 |
| December 18, 2025 | 63 | 63 | 63 | 63 | 63 | 1 |
| December 17, 2025 | 63 | 63 | 63 | 63 | 63 | 113 |
| December 16, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 4 |
| December 15, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 103 |
| December 12, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 3 |
| December 11, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 129 |
| December 10, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| December 09, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| December 08, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| December 05, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| December 04, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| December 03, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| December 02, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| December 01, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| November 28, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| November 26, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| November 25, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| November 24, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 3 |
| November 21, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 103 |
| November 20, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 19, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 18, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 17, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 14, 2025 | 64 | 64 | 64 | 64 | 64 | 16 |
| November 13, 2025 | 64 | 64 | 64 | 64 | 64 | 1,003 |
| November 12, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| November 11, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| November 10, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| November 07, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| November 06, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| November 05, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| November 04, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| November 03, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| October 31, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| October 30, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 14 |
| October 29, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 103 |
| October 28, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 103 |
| October 27, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| October 24, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| October 23, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| October 22, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| October 21, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| October 20, 2025 | 59 | 59 | 59 | 59 | 59 | 19 |
| October 17, 2025 | 59 | 59 | 59 | 59 | 59 | 233 |
| October 16, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |