60.85
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| March 17, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| March 14, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| March 13, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| March 12, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| March 11, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| March 10, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| March 07, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| March 06, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| March 05, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| March 04, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| March 03, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| February 28, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| February 27, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| February 26, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| February 25, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| February 24, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| February 21, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| February 20, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 115 |
| February 19, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 18, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 14, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 13, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 12, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 11, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 10, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 07, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 06, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 05, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 04, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| February 03, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| January 31, 2025 | 64 | 64 | 64 | 64 | 64 | 142 |
| January 30, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| January 29, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| January 28, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| January 27, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 105 |
| January 24, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| January 23, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| January 22, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| January 21, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| January 17, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| January 16, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 114 |
| January 15, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 200 |
| January 14, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| January 13, 2025 | 59 | 59 | 59 | 59 | 59 | 118 |
| January 10, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| January 08, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 242 |
| January 07, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 106 |
| January 06, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| January 03, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| January 02, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| December 31, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0 |
| December 30, 2024 | 61.07 | 61.07 | 60.63 | 61.07 | 61.07 | 0 |
| December 27, 2024 | 61.07 | 61.07 | 60.63 | 61.07 | 61.07 | 0 |
| December 26, 2024 | 61.07 | 61.07 | 60.62 | 61.07 | 61.07 | 208 |
| December 24, 2024 | 60.4 | 60.4 | 59.96 | 60.4 | 60.4 | 0 |
| December 23, 2024 | 60.4 | 60.4 | 59.96 | 60.4 | 60.4 | 0 |
| December 20, 2024 | 60.4 | 60.4 | 59.96 | 60.4 | 60.4 | 0 |
| December 19, 2024 | 60.4 | 60.4 | 59.96 | 60.4 | 60.4 | 440 |
| December 18, 2024 | 60.75 | 60.75 | 60.3 | 60.75 | 60.75 | 0 |