Comcast Holdings Corp. (CCZ) NYSE

Currency In USD

CCZ Historical Return

If you invested $1000 in Comcast Holdings Corp. (CCZ) 10 years ago, it would be worth $1,522.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.84, while $1000 invested 1 year ago would be worth $1,020.56. This corresponds to total returns of 52.25%, 15.28%, 2.06%, respectively, with annualized returns of 4.29%, 2.88%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	62.9	62.9	62.9	62.9	62.9	229
September 25, 2026	59.12	59.12	59.12	59.12	59.12	0
September 23, 2026	63.15	63.15	63.15	63.15	63.15	0
September 17, 2026	63	63	63	63	63	1
September 16, 2026	65.5	65.5	65.5	65.5	65.5	5
September 09, 2026	64.67	64.67	64.67	64.67	64.67	4
September 08, 2026	64.67	64.67	64.67	64.67	64.67	103
August 20, 2026	66.45	66.45	66.45	66.45	66.45	4
August 19, 2026	66.45	66.45	66.45	66.45	66.45	373
August 18, 2026	63.6	63.6	63.6	63.6	63.6	105
August 17, 2026	63.3	63.3	63.3	63.3	63.3	112
August 12, 2026	62.2	62.2	62.2	62.2	62.2	10
August 11, 2026	62.2	62.2	62.2	62.2	62.2	108
August 07, 2026	64	64	64	64	64	4
August 06, 2026	64	64	64	64	64	421
August 05, 2026	64.6	64.3	64.3	64.6	64.3	1,514
July 28, 2026	61.16	61.16	61.16	61.16	61.16	0
July 20, 2026	65.99	65.99	65.99	65.99	65.99	23
July 17, 2026	65.99	65.99	65.99	65.99	65.99	114
July 14, 2026	66.5	66.5	66.5	66.5	66.5	107
July 06, 2026	64.07	64.07	64.07	64.07	64.07	25
July 02, 2026	66.5	66.5	66.5	66.5	66.5	10
July 01, 2026	66.5	66.5	66.5	66.5	66.5	118
June 30, 2026	66.5	66.5	66.5	66.5	66.5	157
June 29, 2026	66.25	66.25	66.25	66.25	66.25	139
June 25, 2026	65.8	65.8	65.8	65.8	65.8	1
June 24, 2026	65.8	65.8	65.8	65.8	65.8	102
June 23, 2026	65	64.55	64.55	65	64.55	38
June 22, 2026	65	64.55	64.55	65	64.55	313
June 18, 2026	63.03	65.5	65.5	65.5	63.03	940
June 17, 2026	63.1	63.4	63.4	63.4	63.1	493
June 16, 2026	66	66	66	66	66	162
June 15, 2026	64	64	64	64	64	110
June 12, 2026	64	64	64	64	64	102
June 11, 2026	65.28	65.28	65.28	65.28	65.28	102
June 10, 2026	63.91	63.91	63.91	63.91	63.91	1
June 09, 2026	63.91	63.91	63.91	63.91	63.91	102
June 08, 2026	64.11	64.11	64.11	64.11	64.11	1
June 05, 2026	64.11	64.11	64.11	64.11	64.11	123
June 04, 2026	65.75	65.15	65.15	65.75	65.15	404
June 03, 2026	63.5	64.94	64.94	64.94	62.54	1,276
June 02, 2026	62.55	62.55	62.55	63.4	62.55	20
June 01, 2026	63.4	62.55	62.55	63.4	62.55	329