Comcast Holdings Corp. (CCZ) NYSE
62.55
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCZ Historical Return
If you invested $1000 in Comcast Holdings Corp. (CCZ) 10 years ago, it would be worth $1,686.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.54, while $1000 invested 1 year ago would be worth $1,054.27. This corresponds to total returns of 68.64%, 10.45%, 5.43%, respectively, with annualized returns of 5.38%, 2.01%, 5.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CCZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 62.55 | 62.55 | 62.55 | 63.4 | 62.55 | 20 |
| June 01, 2026 | 63.4 | 62.55 | 62.55 | 63.4 | 62.55 | 329 |
| May 29, 2026 | 63.3 | 63.3 | 63.3 | 64.65 | 62.7 | 1 |
| May 28, 2026 | 64.65 | 63.3 | 63.3 | 64.65 | 62.7 | 1,716 |
| May 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 132 |
| May 13, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
| May 12, 2026 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 106 |
| May 11, 2026 | 65.3 | 65.59 | 65.59 | 65.6 | 65.3 | 554 |
| May 08, 2026 | 65.5 | 64.7 | 64.7 | 65.75 | 64.7 | 1,306 |
| May 07, 2026 | 65.8 | 66.25 | 66.25 | 66.25 | 65.8 | 1,282 |
| May 06, 2026 | 64 | 65.85 | 65.85 | 65.85 | 64 | 1,727 |
| May 05, 2026 | 65.1 | 64.51 | 64.51 | 65.4 | 64.51 | 627 |
| May 04, 2026 | 65 | 64.51 | 64.51 | 65.7 | 63.96 | 3,274 |
| May 01, 2026 | 64.5 | 64.9 | 64.9 | 64.9 | 64.5 | 2,088 |
| April 30, 2026 | 64.53 | 64.54 | 64.54 | 64.54 | 64.53 | 347 |
| April 24, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 1 |
| April 23, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 110 |
| April 15, 2026 | 66 | 66 | 66 | 66 | 66 | 2 |
| April 13, 2026 | 65 | 65 | 65 | 65 | 65 | 1 |
| April 10, 2026 | 65 | 65 | 65 | 65 | 65 | 1 |
| April 09, 2026 | 65 | 65 | 65 | 65 | 65 | 1 |
| April 02, 2026 | 65 | 65 | 65 | 65 | 65 | 0 |
| April 01, 2026 | 65 | 61.6 | 65 | 65 | 61.6 | 1 |
| March 31, 2026 | 65 | 65 | 64.54 | 65 | 65 | 12 |
| March 30, 2026 | 65 | 65 | 64.54 | 65 | 65 | 102 |
| March 27, 2026 | -1 | -1 | 62.59 | -1 | -1 | 0 |
| March 26, 2026 | 63.04 | 63.04 | 62.59 | 63.04 | 63.04 | 1 |
| March 25, 2026 | 63.04 | 63.04 | 62.59 | 63.04 | 63.04 | 103 |
| March 24, 2026 | 62.27 | 62.27 | 61.83 | 62.27 | 62.27 | 2 |
| March 23, 2026 | 62.27 | 62.27 | 61.83 | 62.27 | 62.27 | 105 |
| March 20, 2026 | 62.25 | 62.25 | 61.81 | 62.25 | 62.25 | 104 |
| March 19, 2026 | 62.15 | 62.15 | 61.71 | 62.15 | 62.15 | 101 |
| March 18, 2026 | 62.26 | 62.26 | 61.82 | 62.26 | 62.26 | 104 |
| March 17, 2026 | 62.64 | 62.64 | 62.19 | 62.64 | 62.64 | 1 |
| March 16, 2026 | 62.64 | 62.64 | 62.19 | 62.64 | 62.64 | 109 |
| March 13, 2026 | 63.67 | 63.67 | 63.22 | 63.67 | 63.67 | 103 |
| March 12, 2026 | 64.38 | 64.38 | 63.92 | 64.38 | 64.38 | 0 |
| March 11, 2026 | 65.5 | 65.5 | 63.92 | 65.5 | 65.5 | 1 |
| March 10, 2026 | 64.38 | 64.38 | 63.92 | 64.38 | 64.38 | 0 |
| March 09, 2026 | -1 | -1 | 63.92 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 63.92 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 63.92 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 63.92 | -1 | -1 | 0 |
| March 03, 2026 | 65.48 | 65.48 | 63.92 | 65.48 | 65.48 | 2 |
| March 02, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| February 27, 2026 | 64.38 | 64.38 | 63.92 | 64.38 | 64.38 | 0 |
| February 26, 2026 | 64.38 | 64.38 | 63.92 | 64.38 | 64.38 | 0 |
| February 25, 2026 | 64.38 | 64.38 | 63.92 | 64.38 | 64.38 | 0 |
| February 24, 2026 | 64.38 | 64.38 | 63.92 | 64.38 | 64.38 | 0 |
| February 23, 2026 | 64.38 | 64.38 | 63.92 | 64.38 | 64.38 | 0 |
| February 20, 2026 | -1 | -1 | 63.92 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 63.92 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 63.92 | -1 | -1 | 0 |
| February 17, 2026 | 64.38 | 64.38 | 63.92 | 64.38 | 64.38 | 0 |
| February 13, 2026 | 64.38 | 64.38 | 63.92 | 64.38 | 64.38 | 0 |
| February 12, 2026 | 64.38 | 64.38 | 63.92 | 64.38 | 64.38 | 0 |
| February 11, 2026 | 64.38 | 64.38 | 63.92 | 64.38 | 64.38 | 0 |
| February 10, 2026 | 64.38 | 64.38 | 63.92 | 64.38 | 64.38 | 1 |
| February 09, 2026 | 64.38 | 64.38 | 63.92 | 64.38 | 64.38 | 200 |
| February 06, 2026 | 63.84 | 63.84 | 63.39 | 63.84 | 63.84 | 1 |
