Comcast Holdings Corp. (CCZ) NYSE

62.54

+0(+0.00%)

Updated at September 25 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 202562.3162.3162.3162.3162.310
March 17, 202562.3162.3162.3162.3162.310
March 14, 202562.3162.3162.3162.3162.310
March 13, 202562.3162.3162.3162.3162.310
March 12, 202562.3162.3162.3162.3162.310
March 11, 202562.3162.3162.3162.3162.310
March 10, 202562.3162.3162.3162.3162.310
March 07, 202562.3162.3162.3162.3162.310
March 06, 202562.3162.3162.3162.3162.310
March 05, 202562.3162.3162.3162.3162.310
March 04, 202562.3162.3162.3162.3162.310
March 03, 202562.3162.3162.3162.3162.310
February 28, 202562.3162.3162.3162.3162.310
February 27, 202562.3162.3162.3162.3162.310
February 26, 202562.3162.3162.3162.3162.310
February 25, 202562.3162.3162.3162.3162.310
February 24, 202562.3162.3162.3162.3162.310
February 21, 202562.3162.3162.3162.3162.310
February 20, 202562.3162.3162.3162.3162.31115
February 19, 202564646464640
February 18, 202564646464640
February 14, 202564646464640
February 13, 202564646464640
February 12, 202564646464640
February 11, 202564646464640
February 10, 202564646464640
February 07, 202564646464640
February 06, 202564646464640
February 05, 202564646464640
February 04, 202564646464640
February 03, 202564646464640
January 31, 20256464646464142
January 30, 202562.9762.9762.9762.9762.970
January 29, 202562.9762.9762.9762.9762.970
January 28, 202562.9762.9762.9762.9762.970
January 27, 202562.9762.9762.9762.9762.97105
January 24, 202563.9963.9963.9963.9963.990
January 23, 202563.9963.9963.9963.9963.990
January 22, 202563.9963.9963.9963.9963.990
January 21, 202563.9963.9963.9963.9963.990
January 17, 202563.9963.9963.9963.9963.990
January 16, 202563.9963.9963.9963.9963.99114
January 15, 202560.1860.1860.1860.1860.18200
January 14, 202559595959590
January 13, 20255959595959118
January 10, 202557.7557.7557.7557.7557.750
January 08, 202557.7557.7557.7557.7557.75242
January 07, 202560.1660.1660.1660.1660.16106
January 06, 202561.0761.0761.0761.0761.070
January 03, 202561.0761.0761.0761.0761.070
January 02, 202561.0761.0761.0761.0761.070
December 31, 202461.0761.0761.0761.0761.070
December 30, 202461.0761.0760.6361.0761.070
December 27, 202461.0761.0760.6361.0761.070
December 26, 202461.0761.0760.6261.0761.07208
December 24, 202460.460.459.9660.460.40
December 23, 202460.460.459.9660.460.40
December 20, 202460.460.459.9660.460.40
December 19, 202460.460.459.9660.460.4440
December 18, 202460.7560.7560.360.7560.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved