Comcast Holdings Corp. (CCZ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCZ Historical Return
If you invested $1000 in Comcast Holdings Corp. (CCZ) 10 years ago, it would be worth $1,611.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.26, while $1000 invested 1 year ago would be worth $999.04. This corresponds to total returns of 61.16%, 13.83%, -0.1%, respectively, with annualized returns of 4.9%, 2.62%, -0.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 62.15 | 62.32 | 62.32 | 63.41 | 62.15 | 0 |
| November 06, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 1 |
| November 05, 2026 | 62.15 | 62.32 | 62.32 | 63.41 | 62.15 | 862 |
| November 03, 2026 | 63.41 | 63.41 | 63.41 | 65 | 63.41 | 325 |
| November 02, 2026 | 62.6 | 63.41 | 63.41 | 65.54 | 62.6 | 3,708 |
| October 30, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 103 |
| October 29, 2026 | 57 | 64.5 | 64.5 | 64.59 | 55.1 | 2,120 |
| October 28, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 460 |
| October 27, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 5 |
| October 26, 2026 | 62.5 | 62.55 | 62.55 | 62.55 | 62.5 | 949 |
| October 23, 2026 | 61 | 62.3 | 62.3 | 62.3 | 61 | 532 |
| October 22, 2026 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 106 |
| October 21, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 152 |
| October 20, 2026 | 65.5 | 59.01 | 59.01 | 65.5 | 59.01 | 247 |
| October 19, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 100 |
| October 16, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 1 |
| October 15, 2026 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 100 |
| October 14, 2026 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 701 |
| October 13, 2026 | 65.9 | 64.82 | 64.82 | 65.9 | 64.55 | 701 |
| October 12, 2026 | 65 | 65 | 65 | 65 | 65 | 781 |
| October 08, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 25 |
| October 06, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| October 02, 2026 | 62.8 | 62.82 | 62.82 | 62.82 | 62.8 | 1 |
| October 01, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 13 |
| September 30, 2026 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 229 |
| September 25, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
| September 23, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| September 17, 2026 | 63 | 63 | 63 | 63 | 63 | 1 |
| September 16, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 5 |
| September 09, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 4 |
| September 08, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 103 |
| August 20, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 4 |
| August 19, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 373 |
| August 18, 2026 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 105 |
| August 17, 2026 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 112 |
| August 12, 2026 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 10 |
| August 11, 2026 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 108 |
| August 07, 2026 | 64 | 64 | 64 | 64 | 64 | 4 |
| August 06, 2026 | 64 | 64 | 64 | 64 | 64 | 421 |
| August 05, 2026 | 64.6 | 64.3 | 64.3 | 64.6 | 64.3 | 1,514 |
| July 28, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
| July 20, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 23 |
| July 17, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 114 |
| July 14, 2026 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 107 |
AD
