Comcast Holdings Corp. (CCZ) NYSE

65.00

+0(+0.00%)

Updated at April 21 09:30AM

Currency In USD

CCZ Historical Return

If you invested $1000 in Comcast Holdings Corp. (CCZ) 10 years ago, it would be worth $1,715.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.86, while $1000 invested 1 year ago would be worth $1,063.31. This corresponds to total returns of 71.59%, 25.39%, 6.33%, respectively, with annualized returns of 5.55%, 4.63%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	66	66	66	66	66	2
April 13, 2026	65	65	65	65	65	1
April 10, 2026	65	65	65	65	65	1
April 09, 2026	65	65	65	65	65	1
April 02, 2026	65	65	65	65	65	0
April 01, 2026	65	61.6	65	65	61.6	1
March 31, 2026	65	65	64.54	65	65	12
March 30, 2026	65	65	64.54	65	65	102
March 27, 2026	-1	-1	62.59	-1	-1	0
March 26, 2026	63.04	63.04	62.59	63.04	63.04	1
March 25, 2026	63.04	63.04	62.59	63.04	63.04	103
March 24, 2026	62.27	62.27	61.83	62.27	62.27	2
March 23, 2026	62.27	62.27	61.83	62.27	62.27	105
March 20, 2026	62.25	62.25	61.81	62.25	62.25	104
March 19, 2026	62.15	62.15	61.71	62.15	62.15	101
March 18, 2026	62.26	62.26	61.82	62.26	62.26	104
March 17, 2026	62.64	62.64	62.19	62.64	62.64	1
March 16, 2026	62.64	62.64	62.19	62.64	62.64	109
March 13, 2026	63.67	63.67	63.22	63.67	63.67	103
March 12, 2026	64.38	64.38	63.92	64.38	64.38	0
March 11, 2026	65.5	65.5	63.92	65.5	65.5	1
March 10, 2026	64.38	64.38	63.92	64.38	64.38	0
March 09, 2026	-1	-1	63.92	-1	-1	0
March 06, 2026	-1	-1	63.92	-1	-1	0
March 05, 2026	-1	-1	63.92	-1	-1	0
March 04, 2026	-1	-1	63.92	-1	-1	0
March 03, 2026	65.48	65.48	63.92	65.48	65.48	2
March 02, 2026	64.38	64.38	64.38	64.38	64.38	0
February 27, 2026	64.38	64.38	63.92	64.38	64.38	0
February 26, 2026	64.38	64.38	63.92	64.38	64.38	0
February 25, 2026	64.38	64.38	63.92	64.38	64.38	0
February 24, 2026	64.38	64.38	63.92	64.38	64.38	0
February 23, 2026	64.38	64.38	63.92	64.38	64.38	0
February 20, 2026	-1	-1	63.92	-1	-1	0
February 19, 2026	-1	-1	63.92	-1	-1	0
February 18, 2026	-1	-1	63.92	-1	-1	0
February 17, 2026	64.38	64.38	63.92	64.38	64.38	0
February 13, 2026	64.38	64.38	63.92	64.38	64.38	0
February 12, 2026	64.38	64.38	63.92	64.38	64.38	0
February 11, 2026	64.38	64.38	63.92	64.38	64.38	0
February 10, 2026	64.38	64.38	63.92	64.38	64.38	1
February 09, 2026	64.38	64.38	63.92	64.38	64.38	200
February 06, 2026	63.84	63.84	63.39	63.84	63.84	1
February 05, 2026	63.84	63.84	63.39	63.84	63.84	105
February 04, 2026	62.1	62.1	61.66	62.1	62.1	120
February 03, 2026	65	65	64.54	65	65	0
February 02, 2026	65	65	64.54	65	65	3
January 30, 2026	65	65	64.54	65	65	0
January 29, 2026	65	65	64.54	65	65	2
January 28, 2026	65	65	64.54	65	65	0
January 27, 2026	65	65	64.54	65	65	0
January 26, 2026	65	65	64.54	65	65	0
January 23, 2026	65	65	64.54	65	65	1
January 22, 2026	65	65	64.54	65	65	103
January 21, 2026	63.18	63.18	62.73	63.18	63.18	0
January 20, 2026	63.18	63.18	62.73	63.18	63.18	0
January 16, 2026	63.18	63.18	62.73	63.18	63.18	0
January 15, 2026	63.18	63.18	62.73	63.18	63.18	65
January 14, 2026	63.18	63.18	62.73	63.18	63.18	200
January 13, 2026	62.16	62.16	61.72	62.16	62.16	0