Cantex Mine Development Corp. (CD.V) TSXV

0.17

-0.005(-2.86%)

Updated at October 02 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20250.180.170.170.180.17151,500
October 01, 20250.180.180.180.180.18160,750
September 30, 20250.190.180.180.190.18258,028
September 29, 20250.180.180.180.190.1856,100
September 26, 20250.180.180.180.180.1839,833
September 25, 20250.180.180.180.180.1851,400
September 24, 20250.180.180.180.190.18126,622
September 23, 20250.190.180.180.190.18109,400
September 22, 20250.170.180.180.190.17197,500
September 19, 20250.180.170.170.180.1715,000
September 18, 20250.160.180.180.180.1667,500
September 17, 20250.160.170.170.170.163,000
September 16, 20250.160.160.160.160.1625,900
September 15, 20250.180.160.160.180.16123,446
September 12, 20250.170.170.170.170.1713,188
September 11, 20250.170.170.170.170.1710,000
September 10, 20250.170.170.170.170.15216,246
September 09, 20250.180.170.170.180.17159,200
September 08, 20250.180.180.180.180.18178,500
September 05, 20250.170.170.170.170.1742,100
September 04, 20250.170.170.170.170.1754,429
September 03, 20250.170.170.170.170.1779,744
September 02, 20250.170.170.170.180.17368,320
August 29, 20250.170.170.170.170.1751,600
August 28, 20250.170.170.170.170.17145,722
August 27, 20250.170.170.170.170.1789,325
August 26, 20250.180.170.170.180.17203,000
August 25, 20250.180.170.170.180.17169,100
August 22, 20250.180.170.170.180.1770,100
August 21, 20250.170.180.180.180.1739,800
August 20, 20250.170.170.170.170.1779,623
August 19, 20250.170.180.180.180.1717,800
August 18, 20250.170.180.180.20.17682,125
August 15, 20250.170.170.170.170.1631,500
August 14, 20250.170.170.170.170.170
August 13, 20250.160.170.170.170.165,500
August 12, 20250.170.170.170.170.1712,120
August 11, 20250.170.170.170.170.1638,400
August 08, 20250.170.170.170.170.1728,000
August 07, 20250.180.160.160.180.16100,800
August 06, 20250.160.160.160.160.163,800
August 05, 20250.170.170.170.170.1639,400
August 01, 20250.180.180.180.180.180
July 31, 20250.160.180.180.180.1684,214
July 30, 20250.160.170.170.170.1624,315
July 29, 20250.170.160.160.170.1698,800
July 28, 20250.180.170.170.180.16119,713
July 25, 20250.180.180.180.180.1892,000
July 24, 20250.170.180.180.180.1751,200
July 23, 20250.180.180.180.190.1786,700
July 22, 20250.180.180.180.180.18121,200
July 21, 20250.180.170.170.180.1750,730
July 18, 20250.160.170.170.170.167,300
July 17, 20250.170.160.160.170.1618,300
July 16, 20250.170.170.170.170.17128,446
July 15, 20250.180.180.180.180.1824,500
July 14, 20250.180.180.180.180.18123,500
July 11, 20250.170.180.180.180.16108,107
July 10, 20250.150.160.160.160.1592,000
July 09, 20250.150.150.150.150.14111,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved