Chindata Group Holdings Limited (CD) NASDAQ

8.45

-0.14(-1.63%)

Updated at December 18, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 27, 20238.458.458.458.458.450
December 26, 20238.458.458.458.458.450
December 22, 20238.458.458.458.458.450
December 21, 20238.458.458.458.458.450
December 20, 20238.458.458.458.458.450
December 19, 20238.458.458.458.458.450
December 18, 20238.578.458.458.68.3711.79M
December 15, 20238.68.598.598.638.572.09M
December 14, 20238.548.68.68.618.54638,798
December 13, 20238.558.558.558.578.53780,956
December 12, 20238.548.548.548.578.53722,302
December 11, 20238.488.538.538.578.361.1M
December 08, 20238.468.498.498.548.381.82M
December 07, 20238.418.498.498.548.36564,779
December 06, 20238.338.418.418.448.33810,479
December 05, 20238.278.348.348.418.27652,549
December 04, 20238.438.438.438.498.41473,282
December 01, 20238.468.518.518.538.34483,401
November 30, 20238.468.428.428.488.251.87M
November 29, 20238.558.518.518.558.46482,148
November 28, 20238.558.578.578.598.44662,289
November 27, 20238.598.568.568.68.47659,503
November 24, 20238.628.658.658.668.54218,539
November 22, 20238.718.598.598.718.51734,419
November 21, 20238.798.658.658.798.6452,471
November 20, 20239.058.838.839.28.81694,592
November 17, 20239.129.069.069.128.97452,820
November 16, 20239.019.129.129.158.96578,896
November 15, 20238.719.179.179.448.711.93M
November 14, 20238.818.718.718.868.671.32M
November 13, 20238.798.728.728.88.631.31M
November 10, 20238.98.88.88.938.78448,881
November 09, 202398.98.99.018.881.04M
November 08, 20238.989.019.019.018.942.9M
November 07, 20238.958.988.9898.761.69M
November 06, 20239.078.998.999.078.931.81M
November 03, 20238.88999.098.885.35M
November 02, 20238.948.998.998.998.93.09M
November 01, 20238.798.958.958.998.744.24M
October 31, 20238.858.888.888.98.573.43M
October 30, 20238.98.928.928.958.793.93M
October 27, 20238.88.898.898.98.732.5M
October 26, 20238.78.798.798.868.643.74M
October 25, 20238.828.728.728.938.675.23M
October 24, 20238.658.978.979.068.6411.41M
October 23, 20238.578.688.688.718.573.72M
October 20, 20238.588.68.68.618.532.61M
October 19, 20238.528.588.588.658.525.82M
October 18, 20238.418.558.558.558.411.89M
October 17, 20238.48.478.478.488.382.76M
October 16, 20238.428.428.428.448.376.29M
October 13, 20238.48.428.428.478.393.84M
October 12, 20238.338.428.428.448.324.34M
October 11, 20238.298.388.388.398.22.55M
October 10, 20238.248.198.198.358.171.61M
October 09, 20238.178.238.238.348.143.81M
October 06, 20238.328.198.198.378.114.19M
October 05, 20238.328.328.328.378.271.78M
October 04, 20238.178.328.328.418.115.62M
October 03, 20238.278.188.188.288.162.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved