Compass Digital Acquisition Corp. (CDAQU) NASDAQ

10.86

+0.04(+0.37%)

Updated at October 16, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2024	10.86	10.86	10.86	10.86	10.86	0
November 12, 2024	10.86	10.86	10.86	10.86	10.86	0
November 11, 2024	10.86	10.86	10.86	10.86	10.86	0
November 08, 2024	10.86	10.86	10.86	10.86	10.86	0
November 07, 2024	10.86	10.86	10.86	10.86	10.86	0
November 06, 2024	10.86	10.86	10.86	10.86	10.86	0
November 05, 2024	10.86	10.86	10.86	10.86	10.86	0
November 04, 2024	10.86	10.86	10.86	10.86	10.86	0
November 01, 2024	10.86	10.86	10.86	10.86	10.86	0
October 31, 2024	10.86	10.86	10.86	10.86	10.86	0
October 30, 2024	10.86	10.86	10.86	10.86	10.86	0
October 29, 2024	10.86	10.86	10.86	10.86	10.86	0
October 28, 2024	10.86	10.86	10.86	10.86	10.86	0
October 25, 2024	10.86	10.86	10.86	10.86	10.86	0
October 24, 2024	10.86	10.86	10.86	10.86	10.86	0
October 23, 2024	10.86	10.86	10.86	10.86	10.86	0
October 22, 2024	10.86	10.86	10.86	10.86	10.86	0
October 21, 2024	10.86	10.86	10.86	10.86	10.86	0
October 18, 2024	10.86	10.86	10.86	10.86	10.86	0
October 17, 2024	10.86	10.86	10.86	10.86	10.86	100
October 16, 2024	10.86	10.86	10.86	10.86	10.86	406
October 15, 2024	10.82	10.82	10.82	10.82	10.82	0
October 14, 2024	10.86	10.82	10.82	10.86	10.82	600
October 11, 2024	10.81	10.81	10.81	10.81	10.81	0
October 10, 2024	10.81	10.81	10.81	10.81	10.81	0
October 09, 2024	10.81	10.81	10.81	10.81	10.81	0
October 08, 2024	10.81	10.81	10.81	10.81	10.81	0
October 07, 2024	10.81	10.81	10.81	10.81	10.81	0
October 04, 2024	10.81	10.81	10.81	10.81	10.81	200
October 03, 2024	10.81	10.81	10.81	10.81	10.81	0
October 02, 2024	10.81	10.81	10.81	10.81	10.81	0
October 01, 2024	10.81	10.81	10.81	10.81	10.81	0
September 30, 2024	10.81	10.81	10.81	10.81	10.81	0
September 27, 2024	10.81	10.81	10.81	10.81	10.81	200
September 26, 2024	10.8	10.8	10.8	10.8	10.8	0
September 25, 2024	10.8	10.8	10.8	10.8	10.8	0
September 24, 2024	10.8	10.8	10.8	10.8	10.8	0
September 23, 2024	10.8	10.8	10.8	10.8	10.8	0
September 20, 2024	10.8	10.8	10.8	10.8	10.8	0
September 19, 2024	10.79	10.8	10.8	10.8	10.79	600
September 18, 2024	10.81	10.81	10.81	10.81	10.81	0
September 17, 2024	10.81	10.81	10.81	10.81	10.81	0
September 16, 2024	10.81	10.81	10.81	10.81	10.81	0
September 13, 2024	10.81	10.81	10.81	10.81	10.81	0
September 12, 2024	10.8	10.81	10.81	10.81	10.8	1,504
September 11, 2024	11	10.8	10.8	11	10.8	1,430
September 10, 2024	11.4	11.4	11.4	11.4	11.4	0
September 09, 2024	11	11.4	11.4	11.4	11	1,500
September 06, 2024	10.85	11	11	12	10.85	5,242
September 05, 2024	10.77	10.77	10.77	10.77	10.77	0
September 04, 2024	10.77	10.77	10.77	10.77	10.77	0
September 03, 2024	10.77	10.77	10.77	10.77	10.77	0
August 30, 2024	10.77	10.77	10.77	10.77	10.77	327
August 29, 2024	10.77	10.77	10.77	10.77	10.77	0
August 28, 2024	10.77	10.77	10.77	10.77	10.77	0
August 27, 2024	10.77	10.77	10.77	10.77	10.77	0
August 26, 2024	10.77	10.77	10.77	10.77	10.77	0
August 23, 2024	10.77	10.77	10.77	10.77	10.77	0
August 22, 2024	10.77	10.77	10.77	10.77	10.77	0
August 21, 2024	10.77	10.77	10.77	10.77	10.77	0