Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 2.65 | 587,510,234 | 0.01 | 0.01 | 246,313 |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -12.76 | 144,249,096 | 0.03 | 0.04 | 201,084 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -16.36 | 132,612,110 | 0.13 | 0.18 | 22.23M |
| JTAI | Jet.AI Inc. | 0.47 | 0.07 | 17.52 | 55,646,232 | 0.43 | 0.52 | 1.04M |
| ASST | Strive, Inc. | 1.02 | 0.05 | 5.15 | 46,001,707 | 0.94 | 1.05 | 684.42M |
| INTC | Intel Corporation | 48.05 | 0.76 | 1.60 | 45,851,265 | 47.55 | 48.96 | 229.2B |
| BEEM | Beam Global | 2.15 | 0.38 | 21.19 | 42,356,859 | 2.04 | 2.31 | 33.78M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -4.01 | 39,513,635 | 0.32 | 0.37 | 18.15M |
| NVDA | NVIDIA Corporation | 182.20 | -3.61 | -1.95 | 39,327,872 | 180.92 | 184.45 | 4.44T |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 8.60 | 35,729,359 | 0.10 | 0.11 | 12.6M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -27.94 | 35,277,975 | 0.06 | 0.06 | 2.85M |
| DVLT | Datavault AI Inc. | 0.74 | -0.06 | -7.74 | 31,263,267 | 0.72 | 0.80 | 207.26M |
| PSTV | Plus Therapeutics, Inc. | 0.29 | -0.18 | -38.54 | 30,311,608 | 0.26 | 0.30 | 17.48M |
| ONDS | Ondas Holdings Inc. | 13.16 | -0.72 | -5.22 | 24,088,729 | 12.92 | 13.75 | 4.85B |
| AZI | Autozi Internet Technology (Global) Ltd. | 3.71 | 0.69 | 23.01 | 21,299,794 | 3.51 | 4.09 | 8.07M |
| FEED | NanoVibronix, Inc. Common Stock | 1.83 | -0.49 | -21.12 | 20,583,279 | 1.59 | 2.00 | 1.99M |
| NRXP | NRx Pharmaceuticals, Inc. | 2.04 | -0.09 | -3.99 | 18,562,800 | 2.02 | 2.18 | 35.35M |
| TCOM | Trip.com Group Limited | 64.40 | -11.28 | -14.91 | 17,244,571 | 61.51 | 64.84 | 42.36B |
| EVTV | Envirotech Vehicles, Inc. | 3.25 | -0.28 | -7.81 | 16,143,974 | 2.88 | 3.30 | 11.46M |
| SCNX | Scienture Holdings, Inc. | 0.52 | -0.02 | -2.89 | 15,706,232 | 0.51 | 0.60 | 8.06M |