Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 209.13 | 1,956,579,707 | 0.04 | 0.10 | 179,476 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -0.88 | 828,270,799 | 0.01 | 0.01 | 237,820 |
| SEGG | Lottery.com Inc. | 1.33 | 0.82 | 158.30 | 233,252,277 | 0.79 | 1.44 | 5.24M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -2.97 | 184,402,373 | 0.03 | 0.04 | 223,655 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.00 | -2.34 | 150,726,585 | 0.13 | 0.18 | 25.95M |
| ASST | Strive, Inc. | 1.03 | 0.06 | 6.39 | 116,226,457 | 0.94 | 1.07 | 692.47M |
| INTC | Intel Corporation | 47.91 | 0.62 | 1.31 | 95,206,174 | 47.43 | 49.00 | 228.54B |
| JTAI | Jet.AI Inc. | 0.47 | 0.07 | 17.23 | 88,806,193 | 0.43 | 0.54 | 1.04M |
| NVDA | NVIDIA Corporation | 182.03 | -3.78 | -2.03 | 85,411,052 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -45.03 | 69,071,492 | 0.25 | 0.30 | 15.63M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.06 | 66,853,740 | 0.70 | 0.80 | 199.8M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.96 | 54,517,999 | 0.05 | 0.06 | 2.65M |
| BEEM | Beam Global | 1.99 | 0.21 | 12.15 | 52,516,191 | 1.91 | 2.31 | 31.26M |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 2.89 | 50,235,725 | 2.25 | 2.38 | 2.43B |
| ONDS | Ondas Holdings Inc. | 13.20 | -0.69 | -4.98 | 49,794,975 | 12.92 | 13.75 | 4.86B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 9.10 | 43,762,376 | 0.10 | 0.11 | 12.66M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -3.84 | 42,452,160 | 0.32 | 0.37 | 18.18M |
| BITF | Bitfarms Ltd. | 3.01 | -0.10 | -3.25 | 42,172,060 | 2.93 | 3.20 | 1.57B |
| BNAI | Brand Engagement Network, Inc. | 5.97 | 2.36 | 65.41 | 40,096,136 | 3.91 | 6.75 | 26.8M |
| SIDU | Sidus Space, Inc. | 3.66 | 0.55 | 17.72 | 37,484,932 | 2.88 | 3.69 | 129.14M |