Ceridian HCM Holding Inc. - CDAY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 28, 2024	96.99	96.54	96.54	97.53	96.54	1,900
February 27, 2024	95.99	97.41	97.41	97.96	95.99	8,200
February 26, 2024	96.18	96.08	96.08	96.68	95.74	3,900
February 23, 2024	97	96.48	96.48	97.54	95.91	11,234
February 22, 2024	95.59	96.65	96.65	96.9	95.59	5,201
February 20, 2024	97.21	96.89	96.89	97.72	96.55	7,879
February 16, 2024	99.06	98.94	98.94	100.03	98.27	13,545
February 15, 2024	98.47	99.25	99.25	99.45	98.06	10,065
February 14, 2024	95.96	97.97	97.97	98.37	95.96	6,080
February 13, 2024	97.86	95.21	95.21	97.86	94.82	12,533
February 12, 2024	93.34	97.94	97.94	100.2	93.34	22,820
February 09, 2024	93.23	95.21	95.21	95.21	92.12	10,626
February 08, 2024	92.21	94.17	94.17	96.81	92.21	22,277
February 07, 2024	93.18	92.37	92.37	93.37	85.29	49,671
February 06, 2024	94.1	96.1	96.1	96.5	94.1	7,160
February 05, 2024	95.38	93.97	93.97	95.47	93.3	9,307
February 02, 2024	94.16	96.18	96.18	96.5	93.95	14,803
February 01, 2024	93.21	93.99	93.99	94	90.49	4,687
January 31, 2024	92.96	93.38	93.38	94.4	92.72	14,542
January 30, 2024	92.33	93.03	93.03	94.01	91.94	11,562
January 29, 2024	91.58	93.29	93.29	93.29	91.14	8,300
January 26, 2024	93.01	91.34	91.34	93.08	90.89	10,600
January 25, 2024	94	92.2	92.2	94.05	91.76	13,900
January 24, 2024	93.69	92.71	92.71	93.96	92.39	14,800
January 23, 2024	91.5	93.92	93.92	93.92	91.5	21,700
January 22, 2024	88.87	91.43	91.43	91.43	88.87	13,100
January 19, 2024	87.99	88.83	88.83	88.96	86.91	13,800
January 18, 2024	88.4	88.58	88.58	88.67	86.72	15,200
January 17, 2024	88.26	87.73	87.73	88.42	86.55	16,800
January 16, 2024	86.93	88.4	88.4	88.44	86.26	13,200
January 15, 2024	87.14	87.16	87.16	87.16	87.03	900
January 12, 2024	87.31	87.56	87.56	87.61	86.31	11,600
January 11, 2024	87.48	86.95	86.95	87.71	86.15	9,900
January 10, 2024	88.66	87.38	87.38	89.19	87.38	7,200
January 09, 2024	87.08	88.15	88.15	88.52	86.68	11,300
January 08, 2024	85.15	87.46	87.46	87.7	85	21,200
January 05, 2024	85.33	84.42	84.42	85.91	84.38	18,700
January 04, 2024	84.81	85.22	85.22	85.72	84.6	14,400
January 03, 2024	86.89	85.14	85.14	86.89	85.08	27,200
January 02, 2024	87.94	88.08	88.08	88.74	87	16,600
December 29, 2023	90.1	88.87	88.87	90.21	88.47	8,400
December 28, 2023	88.81	89.86	89.86	90.27	88.81	20,000
December 27, 2023	88.84	88.81	88.81	88.85	87.92	10,900
December 22, 2023	90.01	88.69	88.69	90.01	88.24	14,900
December 21, 2023	89.39	89.36	89.36	89.44	88.6	14,600
December 20, 2023	89.8	89	89	90.77	89	15,600
December 19, 2023	92.55	90.12	90.12	92.85	89.78	23,500
December 18, 2023	91.6	91.96	91.96	91.98	90.77	17,900
December 15, 2023	93.09	91.6	91.6	93.09	90.55	29,900
December 14, 2023	94.45	93.11	93.11	96.23	92.63	34,300
December 13, 2023	91.01	93.55	93.55	93.81	90.42	21,300
December 12, 2023	91.34	91.35	91.35	91.98	90.86	19,000
December 11, 2023	91.97	92.15	92.15	93.58	91.97	19,800
December 08, 2023	90.48	91.34	91.34	91.9	90.43	23,800
December 07, 2023	90.14	90.27	90.27	90.57	89.28	14,200
December 06, 2023	92.09	90.14	90.14	92.09	89.98	26,300
December 05, 2023	93.48	91.3	91.3	93.48	91.24	18,400
December 04, 2023	94.75	94.05	94.05	94.88	93.15	29,500
December 01, 2023	92.49	94.9	94.9	95.1	92.49	25,000
November 30, 2023	93.91	93.41	93.41	94.3	91.66	36,300

Ceridian HCM Holding Inc. (CDAY.TO) TSX