Cordoba Minerals Corp. - CDB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.78	0.78	0.78	0.8	0.78	30,400
September 04, 2025	0.81	0.78	0.78	0.81	0.78	21,830
September 03, 2025	0.81	0.82	0.82	0.82	0.8	37,112
September 02, 2025	0.78	0.78	0.78	0.83	0.78	64,400
August 29, 2025	0.79	0.78	0.78	0.79	0.78	34,500
August 28, 2025	0.78	0.8	0.8	0.84	0.78	18,000
August 27, 2025	0.8	0.8	0.8	0.83	0.8	262,500
August 26, 2025	0.78	0.83	0.83	0.83	0.78	76,247
August 25, 2025	0.77	0.77	0.77	0.77	0.77	0
August 22, 2025	0.75	0.77	0.77	0.77	0.75	55,600
August 21, 2025	0.75	0.75	0.75	0.76	0.71	86,500
August 20, 2025	0.73	0.73	0.73	0.73	0.73	0
August 19, 2025	0.73	0.73	0.73	0.73	0.73	0
August 18, 2025	0.74	0.73	0.73	0.74	0.73	3,500
August 15, 2025	0.73	0.73	0.73	0.73	0.73	0
August 14, 2025	0.73	0.73	0.73	0.73	0.73	0
August 13, 2025	0.73	0.73	0.73	0.73	0.73	3,000
August 12, 2025	0.73	0.73	0.73	0.73	0.73	34,500
August 11, 2025	0.73	0.73	0.73	0.73	0.73	6,000
August 08, 2025	0.77	0.77	0.77	0.77	0.77	0
August 07, 2025	0.77	0.77	0.77	0.77	0.77	0
August 06, 2025	0.72	0.77	0.77	0.77	0.72	2,100
August 05, 2025	0.7	0.7	0.7	0.7	0.7	0
August 01, 2025	0.71	0.7	0.7	0.71	0.7	1,100
July 31, 2025	0.72	0.71	0.71	0.72	0.7	140,500
July 30, 2025	0.74	0.72	0.72	0.74	0.72	328,500
July 29, 2025	0.75	0.75	0.75	0.76	0.75	208,000
July 28, 2025	0.76	0.75	0.75	0.76	0.75	82,600
July 25, 2025	0.76	0.76	0.76	0.76	0.76	1,000
July 24, 2025	0.77	0.76	0.76	0.77	0.76	27,900
July 23, 2025	0.77	0.77	0.77	0.77	0.77	2,500
July 22, 2025	0.77	0.76	0.76	0.77	0.76	2,500
July 21, 2025	0.77	0.78	0.78	0.78	0.77	8,526
July 18, 2025	0.78	0.8	0.8	0.8	0.78	6,000
July 17, 2025	0.81	0.81	0.81	0.81	0.81	6,000
July 16, 2025	0.76	0.76	0.76	0.76	0.76	500
July 15, 2025	0.77	0.76	0.76	0.77	0.76	15,600
July 14, 2025	0.76	0.76	0.76	0.76	0.76	0
July 11, 2025	0.76	0.76	0.76	0.76	0.76	25,000
July 10, 2025	0.76	0.76	0.76	0.76	0.75	18,600
July 09, 2025	0.76	0.76	0.76	0.76	0.76	53,000
July 08, 2025	0.75	0.74	0.74	0.75	0.74	26,200
July 07, 2025	0.75	0.75	0.75	0.76	0.75	41,909
July 04, 2025	0.76	0.74	0.74	0.76	0.74	23,000
July 03, 2025	0.76	0.75	0.75	0.76	0.74	81,000
July 02, 2025	0.75	0.75	0.75	0.75	0.74	26,500
June 30, 2025	0.76	0.75	0.75	0.76	0.75	40,900
June 27, 2025	0.76	0.76	0.76	0.76	0.75	125,600
June 26, 2025	0.79	0.76	0.76	0.79	0.75	84,500
June 25, 2025	0.78	0.78	0.78	0.78	0.78	49,035
June 24, 2025	0.77	0.77	0.77	0.77	0.77	6,500
June 23, 2025	0.77	0.77	0.77	0.77	0.77	2,000
June 20, 2025	0.75	0.75	0.75	0.75	0.75	20,500
June 19, 2025	0.75	0.78	0.78	0.78	0.75	4,000
June 18, 2025	0.76	0.77	0.77	0.77	0.74	56,200
June 17, 2025	0.78	0.78	0.78	0.78	0.78	0
June 16, 2025	0.78	0.78	0.78	0.78	0.78	500
June 13, 2025	0.8	0.8	0.8	0.8	0.8	14,400
June 12, 2025	0.8	0.82	0.82	0.83	0.8	65,600
June 11, 2025	0.78	0.76	0.76	0.78	0.76	30,500

Cordoba Minerals Corp. (CDB.V) TSXV