Cordoba Minerals Corp. - CDB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.74	0.73	0.73	0.74	0.73	3,500
August 15, 2025	0.73	0.73	0.73	0.73	0.73	0
August 14, 2025	0.73	0.73	0.73	0.73	0.73	0
August 13, 2025	0.73	0.73	0.73	0.73	0.73	3,000
August 12, 2025	0.73	0.73	0.73	0.73	0.73	34,500
August 11, 2025	0.73	0.73	0.73	0.73	0.73	6,000
August 08, 2025	0.77	0.77	0.77	0.77	0.77	0
August 07, 2025	0.77	0.77	0.77	0.77	0.77	0
August 06, 2025	0.72	0.77	0.77	0.77	0.72	2,100
August 05, 2025	0.7	0.7	0.7	0.7	0.7	0
August 01, 2025	0.71	0.7	0.7	0.71	0.7	1,100
July 31, 2025	0.72	0.71	0.71	0.72	0.7	140,500
July 30, 2025	0.74	0.72	0.72	0.74	0.72	328,500
July 29, 2025	0.75	0.75	0.75	0.76	0.75	208,000
July 28, 2025	0.76	0.75	0.75	0.76	0.75	82,600
July 25, 2025	0.76	0.76	0.76	0.76	0.76	1,000
July 24, 2025	0.77	0.76	0.76	0.77	0.76	27,900
July 23, 2025	0.77	0.77	0.77	0.77	0.77	2,500
July 22, 2025	0.77	0.76	0.76	0.77	0.76	2,500
July 21, 2025	0.77	0.78	0.78	0.78	0.77	8,526
July 18, 2025	0.78	0.8	0.8	0.8	0.78	6,000
July 17, 2025	0.81	0.81	0.81	0.81	0.81	6,000
July 16, 2025	0.76	0.76	0.76	0.76	0.76	500
July 15, 2025	0.77	0.76	0.76	0.77	0.76	15,600
July 14, 2025	0.76	0.76	0.76	0.76	0.76	0
July 11, 2025	0.76	0.76	0.76	0.76	0.76	25,000
July 10, 2025	0.76	0.76	0.76	0.76	0.75	18,600
July 09, 2025	0.76	0.76	0.76	0.76	0.76	53,000
July 08, 2025	0.75	0.74	0.74	0.75	0.74	26,200
July 07, 2025	0.75	0.75	0.75	0.76	0.75	41,909
July 04, 2025	0.76	0.74	0.74	0.76	0.74	23,000
July 03, 2025	0.76	0.75	0.75	0.76	0.74	81,000
July 02, 2025	0.75	0.75	0.75	0.75	0.74	26,500
June 30, 2025	0.76	0.75	0.75	0.76	0.75	40,900
June 27, 2025	0.76	0.76	0.76	0.76	0.75	125,600
June 26, 2025	0.79	0.76	0.76	0.79	0.75	84,500
June 25, 2025	0.78	0.78	0.78	0.78	0.78	49,035
June 24, 2025	0.77	0.77	0.77	0.77	0.77	6,500
June 23, 2025	0.77	0.77	0.77	0.77	0.77	2,000
June 20, 2025	0.75	0.75	0.75	0.75	0.75	20,500
June 19, 2025	0.75	0.78	0.78	0.78	0.75	4,000
June 18, 2025	0.76	0.77	0.77	0.77	0.74	56,200
June 17, 2025	0.78	0.78	0.78	0.78	0.78	0
June 16, 2025	0.78	0.78	0.78	0.78	0.78	500
June 13, 2025	0.8	0.8	0.8	0.8	0.8	14,400
June 12, 2025	0.8	0.82	0.82	0.83	0.8	65,600
June 11, 2025	0.78	0.76	0.76	0.78	0.76	30,500
June 10, 2025	0.76	0.8	0.8	0.8	0.75	47,530
June 09, 2025	0.72	0.75	0.75	0.75	0.72	113,000
June 06, 2025	0.71	0.71	0.71	0.71	0.71	0
June 05, 2025	0.73	0.71	0.71	0.73	0.71	11,500
June 04, 2025	0.71	0.71	0.71	0.71	0.71	50,000
June 03, 2025	0.71	0.7	0.7	0.73	0.69	59,000
June 02, 2025	0.74	0.71	0.71	0.74	0.7	38,500
May 30, 2025	0.71	0.71	0.71	0.71	0.71	14,000
May 29, 2025	0.71	0.7	0.7	0.71	0.7	50,000
May 28, 2025	0.71	0.7	0.7	0.71	0.7	61,500
May 27, 2025	0.74	0.72	0.72	0.75	0.72	75,500
May 26, 2025	0.74	0.74	0.74	0.74	0.74	19,001
May 23, 2025	0.71	0.74	0.74	0.74	0.71	63,500

Cordoba Minerals Corp. (CDB.V) TSXV