Cordoba Minerals Corp. - CDB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.84	0.85	0.85	0.85	0.84	28,944
December 02, 2025	0.8	0.82	0.82	0.82	0.8	36,500
December 01, 2025	0.83	0.79	0.79	0.83	0.79	7,514
November 28, 2025	0.83	0.83	0.83	0.83	0.83	14,500
November 27, 2025	0.85	0.83	0.83	0.85	0.83	2,000
November 26, 2025	0.84	0.84	0.84	0.84	0.83	308,027
November 25, 2025	0.82	0.83	0.83	0.84	0.82	15,600
November 24, 2025	0.81	0.82	0.82	0.82	0.8	70,530
November 21, 2025	0.82	0.82	0.82	0.82	0.82	7,000
November 20, 2025	0.82	0.83	0.83	0.83	0.82	32,000
November 19, 2025	0.8	0.85	0.85	0.86	0.8	12,700
November 18, 2025	0.81	0.79	0.79	0.81	0.79	5,400
November 17, 2025	0.83	0.81	0.81	0.83	0.81	16,012
November 14, 2025	0.83	0.83	0.83	0.83	0.83	0
November 13, 2025	0.83	0.83	0.83	0.83	0.83	0
November 12, 2025	0.83	0.83	0.83	0.83	0.83	500
November 11, 2025	0.82	0.82	0.82	0.82	0.82	0
November 10, 2025	0.84	0.82	0.82	0.84	0.82	22,500
November 07, 2025	0.85	0.85	0.85	0.85	0.85	0
November 06, 2025	0.85	0.85	0.85	0.85	0.85	24,500
November 05, 2025	0.85	0.88	0.88	0.88	0.85	1,716
November 04, 2025	0.85	0.85	0.85	0.85	0.85	0
November 03, 2025	0.85	0.85	0.85	0.85	0.83	38,601
October 31, 2025	0.86	0.84	0.84	0.86	0.82	3,016
October 30, 2025	0.84	0.84	0.84	0.84	0.84	1,000
October 29, 2025	0.84	0.86	0.86	0.86	0.84	10,000
October 28, 2025	0.84	0.84	0.84	0.84	0.84	3,143
October 27, 2025	0.85	0.85	0.85	0.85	0.85	0
October 24, 2025	0.85	0.85	0.85	0.85	0.85	7,500
October 23, 2025	0.89	0.85	0.85	0.89	0.85	4,000
October 22, 2025	0.88	0.88	0.88	0.88	0.88	1,618
October 21, 2025	0.85	0.87	0.87	0.87	0.84	17,600
October 20, 2025	0.98	0.86	0.86	0.98	0.86	10,100
October 17, 2025	0.88	0.88	0.88	0.88	0.88	1,000
October 16, 2025	0.89	0.87	0.87	0.89	0.87	45,400
October 15, 2025	0.88	0.88	0.88	0.88	0.88	500
October 14, 2025	0.88	0.89	0.89	0.89	0.88	4,133
October 10, 2025	0.87	0.88	0.88	0.88	0.84	22,214
October 09, 2025	0.87	0.84	0.84	0.87	0.84	14,329
October 08, 2025	0.87	0.87	0.87	0.87	0.87	0
October 07, 2025	0.87	0.87	0.87	0.87	0.87	5,000
October 06, 2025	0.87	0.87	0.87	0.88	0.87	18,102
October 03, 2025	0.87	0.87	0.87	0.87	0.87	600
October 02, 2025	0.87	0.88	0.88	0.88	0.87	15,100
October 01, 2025	0.87	0.87	0.87	0.87	0.87	3,610
September 30, 2025	0.87	0.87	0.87	0.87	0.87	1,516
September 29, 2025	0.87	0.87	0.87	0.9	0.87	86,500
September 26, 2025	0.87	0.87	0.87	0.88	0.86	39,300
September 25, 2025	0.85	0.86	0.86	0.87	0.83	57,600
September 24, 2025	0.85	0.85	0.85	0.86	0.84	46,040
September 23, 2025	0.85	0.85	0.85	0.85	0.85	3,102
September 22, 2025	0.83	0.83	0.83	0.83	0.83	500
September 19, 2025	0.83	0.83	0.83	0.83	0.83	0
September 18, 2025	0.83	0.83	0.83	0.86	0.82	55,000
September 17, 2025	0.83	0.83	0.83	0.84	0.82	65,000
September 16, 2025	0.83	0.8	0.8	0.83	0.8	105,700
September 15, 2025	0.82	0.83	0.83	0.83	0.82	66,400
September 12, 2025	0.83	0.83	0.83	0.83	0.83	1,500
September 11, 2025	0.82	0.83	0.83	0.83	0.82	13,500
September 10, 2025	0.79	0.78	0.78	0.8	0.78	213,100

Cordoba Minerals Corp. (CDB.V) TSXV