Cordoba Minerals Corp. - CDB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.87	0.87	0.87	0.88	0.86	39,300
September 25, 2025	0.85	0.86	0.86	0.87	0.83	57,600
September 24, 2025	0.85	0.85	0.85	0.86	0.84	46,040
September 23, 2025	0.85	0.85	0.85	0.85	0.85	3,102
September 22, 2025	0.83	0.83	0.83	0.83	0.83	500
September 19, 2025	0.83	0.83	0.83	0.83	0.83	0
September 18, 2025	0.83	0.83	0.83	0.86	0.82	55,000
September 17, 2025	0.83	0.83	0.83	0.84	0.82	65,000
September 16, 2025	0.83	0.8	0.8	0.83	0.8	105,700
September 15, 2025	0.82	0.83	0.83	0.83	0.82	66,400
September 12, 2025	0.83	0.83	0.83	0.83	0.83	1,500
September 11, 2025	0.82	0.83	0.83	0.83	0.82	13,500
September 10, 2025	0.79	0.78	0.78	0.8	0.78	213,100
September 09, 2025	0.79	0.78	0.78	0.79	0.78	56,100
September 08, 2025	0.78	0.79	0.79	0.79	0.78	13,530
September 05, 2025	0.78	0.78	0.78	0.8	0.78	30,400
September 04, 2025	0.81	0.78	0.78	0.81	0.78	21,830
September 03, 2025	0.81	0.82	0.82	0.82	0.8	37,112
September 02, 2025	0.78	0.78	0.78	0.83	0.78	64,400
August 29, 2025	0.79	0.78	0.78	0.79	0.78	34,500
August 28, 2025	0.78	0.8	0.8	0.84	0.78	18,000
August 27, 2025	0.8	0.8	0.8	0.83	0.8	262,500
August 26, 2025	0.78	0.83	0.83	0.83	0.78	76,247
August 25, 2025	0.77	0.77	0.77	0.77	0.77	0
August 22, 2025	0.75	0.77	0.77	0.77	0.75	55,600
August 21, 2025	0.75	0.75	0.75	0.76	0.71	86,500
August 20, 2025	0.73	0.73	0.73	0.73	0.73	0
August 19, 2025	0.73	0.73	0.73	0.73	0.73	0
August 18, 2025	0.74	0.73	0.73	0.74	0.73	3,500
August 15, 2025	0.73	0.73	0.73	0.73	0.73	0
August 14, 2025	0.73	0.73	0.73	0.73	0.73	0
August 13, 2025	0.73	0.73	0.73	0.73	0.73	3,000
August 12, 2025	0.73	0.73	0.73	0.73	0.73	34,500
August 11, 2025	0.73	0.73	0.73	0.73	0.73	6,000
August 08, 2025	0.77	0.77	0.77	0.77	0.77	0
August 07, 2025	0.77	0.77	0.77	0.77	0.77	0
August 06, 2025	0.72	0.77	0.77	0.77	0.72	2,100
August 05, 2025	0.7	0.7	0.7	0.7	0.7	0
August 01, 2025	0.71	0.7	0.7	0.71	0.7	1,100
July 31, 2025	0.72	0.71	0.71	0.72	0.7	140,500
July 30, 2025	0.74	0.72	0.72	0.74	0.72	328,500
July 29, 2025	0.75	0.75	0.75	0.76	0.75	208,000
July 28, 2025	0.76	0.75	0.75	0.76	0.75	82,600
July 25, 2025	0.76	0.76	0.76	0.76	0.76	1,000
July 24, 2025	0.77	0.76	0.76	0.77	0.76	27,900
July 23, 2025	0.77	0.77	0.77	0.77	0.77	2,500
July 22, 2025	0.77	0.76	0.76	0.77	0.76	2,500
July 21, 2025	0.77	0.78	0.78	0.78	0.77	8,526
July 18, 2025	0.78	0.8	0.8	0.8	0.78	6,000
July 17, 2025	0.81	0.81	0.81	0.81	0.81	6,000
July 16, 2025	0.76	0.76	0.76	0.76	0.76	500
July 15, 2025	0.77	0.76	0.76	0.77	0.76	15,600
July 14, 2025	0.76	0.76	0.76	0.76	0.76	0
July 11, 2025	0.76	0.76	0.76	0.76	0.76	25,000
July 10, 2025	0.76	0.76	0.76	0.76	0.75	18,600
July 09, 2025	0.76	0.76	0.76	0.76	0.76	53,000
July 08, 2025	0.75	0.74	0.74	0.75	0.74	26,200
July 07, 2025	0.75	0.75	0.75	0.76	0.75	41,909
July 04, 2025	0.76	0.74	0.74	0.76	0.74	23,000
July 03, 2025	0.76	0.75	0.75	0.76	0.74	81,000

Cordoba Minerals Corp. (CDB.V) TSXV