VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) 10 years ago, it would be worth $2,596.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.62, while $1000 invested 1 year ago would be worth $1,162.38. This corresponds to total returns of 159.6%, 34.26%, 16.24%, respectively, with annualized returns of 10%, 6.07%, 16.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 75.77 | 75.42 | 75.42 | 75.77 | 75.26 | 11,247 |
| September 10, 2026 | 75.44 | 75.14 | 75.14 | 75.5 | 75.08 | 15,027 |
| September 09, 2026 | 76.04 | 75.36 | 75.36 | 76.04 | 75.29 | 11,980 |
| September 08, 2026 | 76.46 | 76.27 | 76.27 | 76.66 | 76.27 | 10,020 |
| September 04, 2026 | 76.87 | 76.83 | 76.83 | 77.21 | 76.83 | 8,373 |
| September 03, 2026 | 77.05 | 77.31 | 77.31 | 77.42 | 76.94 | 12,144 |
| September 02, 2026 | 76.52 | 76.9 | 76.9 | 77.18 | 76.39 | 6,948 |
| September 01, 2026 | 76.64 | 76.41 | 76.41 | 76.73 | 76.21 | 6,151 |
| August 31, 2026 | 76.55 | 76.49 | 76.49 | 76.55 | 76.36 | 6,851 |
| August 28, 2026 | 77.07 | 76.88 | 76.88 | 77.18 | 76.75 | 7,982 |
| August 27, 2026 | 76.8 | 76.85 | 76.85 | 77.02 | 76.77 | 7,557 |
| August 26, 2026 | 77.66 | 77.53 | 77.53 | 77.66 | 77.5 | 15,005 |
| August 25, 2026 | 77.37 | 77.24 | 77.24 | 77.37 | 76.98 | 9,735 |
| August 24, 2026 | 77.23 | 77.66 | 77.66 | 77.68 | 77.23 | 12,773 |
| August 21, 2026 | 77.47 | 77.19 | 77.19 | 77.55 | 77.19 | 7,228 |
| August 20, 2026 | 77.71 | 77.27 | 77.27 | 77.92 | 77.27 | 9,199 |
| August 19, 2026 | 77.86 | 77.85 | 77.85 | 78.34 | 77.83 | 7,151 |
| August 18, 2026 | 77.75 | 77.55 | 77.55 | 77.89 | 77.49 | 16,437 |
| August 17, 2026 | 77.46 | 77.25 | 77.25 | 77.63 | 77.19 | 8,572 |
| August 14, 2026 | 77.66 | 77.79 | 77.79 | 77.83 | 77.63 | 3,092 |
| August 13, 2026 | 77.12 | 77.65 | 77.65 | 77.65 | 77.12 | 10,339 |
| August 12, 2026 | 76.65 | 76.83 | 76.83 | 76.89 | 76.48 | 14,541 |
| August 11, 2026 | 76.39 | 76.71 | 76.71 | 76.8 | 76.39 | 8,278 |
| August 10, 2026 | 76.35 | 76.39 | 76.39 | 76.44 | 76.12 | 14,139 |
| August 07, 2026 | 76.12 | 76.47 | 76.47 | 76.64 | 75.72 | 13,959 |
| August 06, 2026 | 76.6 | 76.25 | 76.25 | 76.6 | 76.05 | 13,613 |
| August 05, 2026 | 77.06 | 76.52 | 76.52 | 77.06 | 76.12 | 15,751 |
| August 04, 2026 | 75.81 | 76.99 | 76.99 | 77 | 75.63 | 16,396 |
| August 03, 2026 | 76.16 | 76.37 | 76.37 | 76.63 | 76.16 | 10,257 |
| July 31, 2026 | 76.15 | 76.13 | 76.13 | 76.23 | 75.85 | 17,005 |
| July 30, 2026 | 76.78 | 76.41 | 76.41 | 76.78 | 75.83 | 11,514 |
| July 29, 2026 | 77.78 | 77.31 | 77.31 | 77.92 | 77.28 | 9,991 |
| July 28, 2026 | 77.97 | 77.85 | 77.85 | 78.48 | 77.85 | 9,349 |
| July 27, 2026 | 76.76 | 76.84 | 76.84 | 77.28 | 76.76 | 10,054 |
| July 23, 2026 | 75.76 | 75.75 | 75.75 | 76 | 75.57 | 29,130 |
| July 22, 2026 | 76.14 | 76.21 | 76.21 | 76.39 | 76.05 | 16,165 |
| July 21, 2026 | 75.85 | 75.76 | 75.76 | 75.85 | 75.5 | 14,530 |
| July 20, 2026 | 76.22 | 75.94 | 75.94 | 76.22 | 75.86 | 13,247 |
| July 17, 2026 | 77.14 | 76.36 | 76.36 | 77.77 | 76.17 | 11,552 |
| July 16, 2026 | 76.08 | 76.78 | 76.78 | 76.83 | 76.08 | 13,908 |
| July 15, 2026 | 75.61 | 75.44 | 75.44 | 76.13 | 75.36 | 9,779 |
| July 14, 2026 | 75.92 | 75.58 | 75.58 | 76.02 | 75.46 | 4,774 |
| July 13, 2026 | 76.09 | 76.12 | 76.12 | 76.38 | 76 | 4,917 |
| July 10, 2026 | 75.55 | 75.77 | 75.77 | 75.85 | 75.55 | 5,295 |
| July 09, 2026 | 75.28 | 75.18 | 75.18 | 75.55 | 75.1 | 10,944 |
| July 08, 2026 | 75.81 | 75.49 | 75.49 | 75.86 | 75.49 | 8,772 |
| July 07, 2026 | 76.24 | 76.41 | 76.41 | 76.93 | 76.24 | 34,277 |
| July 06, 2026 | 75.84 | 75.59 | 75.59 | 75.99 | 75.25 | 13,670 |
| July 02, 2026 | 75.22 | 76 | 76 | 76 | 75.15 | 11,249 |
| July 01, 2026 | 74.81 | 74.76 | 74.76 | 75.05 | 74.68 | 4,218 |
| June 30, 2026 | 74.95 | 74.37 | 74.37 | 74.95 | 74.32 | 76,190 |
| June 29, 2026 | 75.28 | 75.1 | 75.1 | 75.28 | 74.85 | 14,603 |
| June 26, 2026 | 74.75 | 75.28 | 75.28 | 75.35 | 74.75 | 7,768 |
| June 25, 2026 | 74.64 | 74.59 | 74.59 | 75.01 | 74.5 | 9,032 |
| June 24, 2026 | 74.15 | 74.13 | 74.13 | 74.17 | 73.84 | 9,551 |
| June 23, 2026 | 73.46 | 74.05 | 74.05 | 74.05 | 73.3 | 16,599 |
| June 22, 2026 | 73 | 73.3 | 73.3 | 73.75 | 73 | 10,452 |
| June 18, 2026 | 73.09 | 73 | 73 | 73.22 | 72.84 | 9,307 |
| June 17, 2026 | 74.04 | 72.99 | 72.99 | 74.1 | 72.86 | 11,133 |
| June 16, 2026 | 74.17 | 74.25 | 74.25 | 74.55 | 74.05 | 10,538 |