VictoryShares US EQ Income Enhanced Volatility Wtd ETF - CDC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	66.68	66.38	66.38	66.72	66.26	16,052
December 03, 2025	66.24	66.51	66.51	66.62	66.24	15,800
December 02, 2025	66.54	66.14	66.14	66.54	65.96	26,000
December 01, 2025	66.78	66.54	66.54	67.11	66.54	17,114
November 28, 2025	66.71	67.23	67.23	67.23	66.71	22,039
November 26, 2025	66.33	66.83	66.83	66.98	66.33	26,009
November 25, 2025	65.98	66.33	66.33	66.36	65.98	39,715
November 24, 2025	65.82	65.77	65.77	65.96	65.48	20,037
November 21, 2025	65.1	65.8	65.8	66.16	65.09	18,909
November 20, 2025	65.2	64.81	64.81	65.6	64.8	8,333
November 19, 2025	65.44	65.06	65.06	65.44	64.85	35,700
November 18, 2025	65.4	65.77	65.77	65.95	65.4	90,500
November 17, 2025	65.91	65.42	65.42	66.11	65.32	11,112
November 14, 2025	65.95	65.97	65.97	66.08	65.69	19,704
November 13, 2025	66.36	65.94	65.94	66.52	65.94	32,200
November 12, 2025	66.08	66.23	66.23	66.39	66.08	12,544
November 11, 2025	65.48	66.11	66.11	66.19	65.48	14,813
November 10, 2025	65.29	65.35	65.35	65.41	64.9	14,800
November 07, 2025	64.72	65.28	65.28	65.28	64.72	21,400
November 06, 2025	64.72	64.78	64.68	65.07	64.72	14,600
November 05, 2025	64.61	64.87	64.76	65.03	64.61	23,825
November 04, 2025	64.62	64.67	64.57	64.76	64.5	28,018
November 03, 2025	64.97	64.73	64.63	64.97	64.3	31,400
October 31, 2025	65.02	65.23	65.12	65.31	64.96	16,900
October 30, 2025	65.09	65.17	65.06	65.64	65.09	28,500
October 29, 2025	65.7	65.24	65.14	65.81	65.08	28,230
October 28, 2025	66.54	66.03	65.92	66.54	66.02	17,800
October 27, 2025	66.51	66.58	66.47	66.58	66.28	12,800
October 24, 2025	66.52	66.39	66.28	66.59	66.39	10,800
October 23, 2025	66.71	66.26	66.26	66.71	66.1	38,556
October 22, 2025	66.43	66.44	66.44	66.8	66.29	15,624
October 21, 2025	66.54	66.49	66.49	66.66	66.32	18,800
October 20, 2025	66.34	66.48	66.48	66.54	66.23	13,500
October 17, 2025	65.56	66.05	66.05	66.08	65.56	16,538
October 16, 2025	66.38	65.49	65.49	66.46	65.43	11,800
October 15, 2025	66.27	66.27	66.27	66.67	66.16	16,200
October 14, 2025	65.44	66.19	66.19	66.25	65.44	9,814
October 13, 2025	65.22	65.52	65.52	65.66	65.22	25,206
October 10, 2025	66.17	65.23	65.23	66.22	65.21	21,343
October 09, 2025	66.5	66.07	66.07	66.57	65.89	33,520
October 08, 2025	66.91	66.67	66.46	66.91	66.46	25,600
October 07, 2025	66.78	66.84	66.63	66.95	66.6	16,200
October 06, 2025	66.95	66.72	66.52	66.98	66.65	17,500
October 03, 2025	66.48	66.93	66.93	67.13	66.48	17,600
October 02, 2025	66.73	66.44	66.44	66.73	66.38	8,000
October 01, 2025	66.69	66.73	66.73	66.84	66.66	9,106
September 30, 2025	66.25	66.74	66.74	66.74	66.2	19,600
September 29, 2025	66.51	66.42	66.42	66.51	66.1	15,104
September 26, 2025	66.15	66.42	66.42	66.42	66.15	36,200
September 25, 2025	66.16	65.82	65.82	66.16	65.73	32,100
September 24, 2025	66	66.19	66.19	66.33	66	17,000
September 23, 2025	65.45	66	66	66.03	65.45	12,900
September 22, 2025	65.53	65.49	65.49	65.59	65.35	18,745
September 19, 2025	66	65.78	65.78	66	65.57	33,900
September 18, 2025	65.76	65.9	65.9	66.02	65.65	38,600
September 17, 2025	65.74	65.79	65.79	66.3	65.56	22,125
September 16, 2025	65.62	65.48	65.48	65.66	65.43	17,300
September 15, 2025	66.07	65.63	65.63	66.08	65.57	13,600
September 12, 2025	66.1	66.02	66.02	66.35	65.93	10,426
September 11, 2025	65.94	66.16	66.16	66.18	65.94	14,740

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) NASDAQ