VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) NASDAQ

Currency In USD

CDC Historical Return

If you invested $1000 in VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) 10 years ago, it would be worth $2,625.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.28, while $1000 invested 1 year ago would be worth $1,155.35. This corresponds to total returns of 162.53%, 31.13%, 15.54%, respectively, with annualized returns of 10.13%, 5.57%, 15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	75.58	75.69	75.69	75.72	75.53	10,230
October 20, 2026	75.05	75.69	75.69	75.69	75.05	14,190
October 19, 2026	74.97	74.59	74.59	74.97	74.55	10,803
October 16, 2026	74.97	75.32	75.32	75.4	74.97	16,956
October 15, 2026	74.65	74.55	74.55	74.75	74.45	23,700
October 14, 2026	73.41	73.86	73.86	73.91	73.19	14,946
October 13, 2026	73.25	73.57	73.57	73.64	73.25	12,393
October 12, 2026	73.04	73.35	73.35	73.35	72.91	11,013
October 09, 2026	72.72	72.81	72.81	72.94	72.72	18,378
October 08, 2026	71.88	73	73	73.06	71.88	19,333
October 07, 2026	72.46	72.2	72.2	72.46	72.09	19,166
October 06, 2026	72.05	72.55	72.55	72.55	72.05	8,494
October 05, 2026	71.76	72.01	72.01	72.13	71.54	9,071
October 02, 2026	71.75	71.86	71.86	72.16	71.75	5,435
October 01, 2026	71.47	71.68	71.68	71.71	71.19	16,357
September 30, 2026	72.13	71.56	71.56	72.13	71.43	19,673
September 29, 2026	71.71	71.99	71.99	72.13	71.71	18,178
September 28, 2026	72.33	72.15	72.15	72.39	72.01	17,503
September 25, 2026	72.32	72.49	72.49	72.57	72.07	9,054
September 24, 2026	72.85	72.25	72.25	72.88	72.25	20,837
September 23, 2026	73.33	72.73	72.73	73.33	72.71	21,593
September 22, 2026	73.91	73.43	73.43	73.91	73.35	20,544
September 21, 2026	73.86	73.74	73.74	74.05	73.71	17,041
September 18, 2026	74.44	74.05	74.05	74.44	73.91	29,381
September 17, 2026	74.74	74.62	74.62	74.74	74.39	10,688
September 16, 2026	75.02	74.25	74.25	75.08	73.94	20,958
September 15, 2026	75.54	75.2	75.2	75.54	75.2	8,931
September 11, 2026	75.77	75.42	75.42	75.77	75.26	11,247
September 10, 2026	75.44	75.14	75.14	75.5	75.08	15,027
September 09, 2026	76.04	75.36	75.36	76.04	75.29	11,980
September 08, 2026	76.46	76.27	76.27	76.66	76.27	10,020
September 04, 2026	76.87	76.83	76.83	77.21	76.83	8,373
September 03, 2026	77.05	77.31	77.31	77.42	76.94	12,144
September 02, 2026	76.52	76.9	76.9	77.18	76.39	6,948
September 01, 2026	76.64	76.41	76.41	76.73	76.21	6,151
August 31, 2026	76.55	76.49	76.49	76.55	76.36	6,851
August 28, 2026	77.07	76.88	76.88	77.18	76.75	7,982
August 27, 2026	76.8	76.85	76.85	77.02	76.77	7,557
August 26, 2026	77.66	77.53	77.53	77.66	77.5	15,005
August 25, 2026	77.37	77.24	77.24	77.37	76.98	9,735
August 24, 2026	77.23	77.66	77.66	77.68	77.23	12,773
August 21, 2026	77.47	77.19	77.19	77.55	77.19	7,228
August 20, 2026	77.71	77.27	77.27	77.92	77.27	9,199
August 19, 2026	77.86	77.85	77.85	78.34	77.83	7,151
August 18, 2026	77.75	77.55	77.55	77.89	77.49	16,437
August 17, 2026	77.46	77.25	77.25	77.63	77.19	8,572
August 14, 2026	77.66	77.79	77.79	77.83	77.63	3,092
August 13, 2026	77.12	77.65	77.65	77.65	77.12	10,339
August 12, 2026	76.65	76.83	76.83	76.89	76.48	14,541
August 11, 2026	76.39	76.71	76.71	76.8	76.39	8,278
August 10, 2026	76.35	76.39	76.39	76.44	76.12	14,139
August 07, 2026	76.12	76.47	76.47	76.64	75.72	13,959
August 06, 2026	76.6	76.25	76.25	76.6	76.05	13,613
August 05, 2026	77.06	76.52	76.52	77.06	76.12	15,751
August 04, 2026	75.81	76.99	76.99	77	75.63	16,396
August 03, 2026	76.16	76.37	76.37	76.63	76.16	10,257
July 31, 2026	76.15	76.13	76.13	76.23	75.85	17,005
July 30, 2026	76.78	76.41	76.41	76.78	75.83	11,514
July 29, 2026	77.78	77.31	77.31	77.92	77.28	9,991
July 28, 2026	77.97	77.85	77.85	78.48	77.85	9,349