VictoryShares US EQ Income Enhanced Volatility Wtd ETF - CDC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	66.15	66.42	66.42	66.42	66.15	36,200
September 25, 2025	66.16	65.82	65.82	66.16	65.73	32,100
September 24, 2025	66	66.19	66.19	66.33	66	17,000
September 23, 2025	65.45	66	66	66.03	65.45	12,900
September 22, 2025	65.53	65.49	65.49	65.59	65.35	18,745
September 19, 2025	66	65.78	65.78	66	65.57	33,900
September 18, 2025	65.76	65.9	65.9	66.02	65.65	38,600
September 17, 2025	65.74	65.79	65.79	66.3	65.56	22,125
September 16, 2025	65.62	65.48	65.48	65.66	65.43	17,300
September 15, 2025	66.07	65.63	65.63	66.08	65.57	13,600
September 12, 2025	66.1	66.02	66.02	66.35	65.93	10,426
September 11, 2025	65.94	66.16	66.16	66.18	65.94	14,740
September 10, 2025	65.51	65.66	65.66	65.66	65.22	11,512
September 09, 2025	65.42	65.58	65.58	65.74	65.42	17,000
September 08, 2025	65.75	65.38	65.38	65.75	65.1	10,321
September 05, 2025	66.22	66.04	66.04	66.37	65.79	18,187
September 04, 2025	66.17	66.21	66.21	66.23	65.96	19,108
September 03, 2025	65.9	65.83	65.83	65.9	65.55	13,773
September 02, 2025	66.03	65.99	65.99	66.03	65.76	13,200
August 29, 2025	66.14	66.37	66.37	66.43	66.14	6,121
August 28, 2025	66.56	66.14	66.14	66.56	65.92	20,366
August 27, 2025	66.11	66.56	66.56	66.58	66.11	13,136
August 26, 2025	66.24	66.27	66.27	66.34	66.04	15,100
August 25, 2025	66.72	66.38	66.38	66.79	66.34	18,001
August 22, 2025	66.21	66.91	66.91	67.04	66.21	27,332
August 21, 2025	65.97	65.94	65.94	66.13	65.86	21,400
August 20, 2025	66.13	66.11	66.11	66.38	66.03	9,000
August 19, 2025	65.37	65.76	65.76	65.82	65.37	34,100
August 18, 2025	65.45	65.35	65.35	65.56	65.28	24,875
August 15, 2025	65.78	65.56	65.56	65.81	65.52	14,944
August 14, 2025	65.46	65.78	65.78	65.85	65.46	13,900
August 13, 2025	65.35	66.02	66.02	66.03	65.35	19,700
August 12, 2025	65.01	65.35	65.35	65.35	64.92	15,350
August 11, 2025	65.22	64.74	64.74	65.22	64.65	21,500
August 08, 2025	64.97	65.03	65.03	65.12	64.88	16,040
August 07, 2025	64.94	64.76	64.76	64.94	64.57	19,000
August 06, 2025	64.87	64.6	64.6	65.02	64.6	22,430
August 05, 2025	64.95	64.89	64.78	64.98	64.63	14,500
August 04, 2025	64.36	64.84	64.73	64.92	64.36	14,300
August 01, 2025	64.26	64.3	64.2	64.41	63.99	12,309
July 31, 2025	64.54	64.53	64.42	65.02	64.53	16,500
July 30, 2025	65.51	64.96	64.85	65.51	64.73	13,108
July 29, 2025	65.18	65.43	65.32	65.43	65.08	17,400
July 28, 2025	65.47	65.11	65.01	65.47	65.06	21,210
July 25, 2025	65.53	65.71	65.6	65.75	65.28	10,794
July 24, 2025	65.59	65.55	65.55	65.82	65.47	22,312
July 23, 2025	65.63	65.77	65.77	65.78	65.54	13,140
July 22, 2025	64.94	65.6	65.6	65.6	64.94	28,035
July 21, 2025	65.12	64.77	64.77	65.2	64.71	23,116
July 18, 2025	64.96	64.86	64.86	65.13	64.82	9,223
July 17, 2025	64.23	64.8	64.8	64.82	64.23	9,700
July 16, 2025	64.27	64.35	64.35	64.39	63.83	22,912
July 15, 2025	64.8	64	64	64.8	64	14,714
July 14, 2025	64.83	64.9	64.9	64.96	64.6	12,509
July 11, 2025	64.96	64.86	64.86	65.16	64.68	17,000
July 10, 2025	64.5	65.13	65.13	65.36	64.5	34,800
July 09, 2025	65.08	64.89	64.69	65.08	64.64	42,800
July 08, 2025	64.59	64.89	64.69	65.08	64.56	25,148
July 07, 2025	65.08	64.85	64.65	65.17	64.57	19,424
July 03, 2025	65.14	65.2	65	65.38	65.14	14,149

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) NASDAQ