VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) NASDAQ

72.53

+0.325(+0.45%)

Updated at June 02 04:00PM

Currency In USD

CDC Historical Return

If you invested $1000 in VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) 10 years ago, it would be worth $2,606.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.49, while $1000 invested 1 year ago would be worth $1,186.1. This corresponds to total returns of 160.62%, 29.15%, 18.61%, respectively, with annualized returns of 10.05%, 5.25%, 18.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.26	72.53	72.53	72.66	72.25	7,047
June 01, 2026	72.31	72.11	72.11	72.49	72.11	5,725
May 29, 2026	72.75	72.77	72.77	72.98	72.64	5,347
May 28, 2026	73.31	72.99	72.99	73.37	72.98	9,709
May 27, 2026	73.24	73.31	73.31	73.65	73.24	7,166
May 26, 2026	73.83	73.37	73.37	73.83	73.35	19,547
May 22, 2026	73.38	73.74	73.74	73.8	73.38	9,819
May 21, 2026	72.39	73.06	73.06	73.06	72.39	3,982
May 20, 2026	72.45	72.64	72.64	72.78	72.45	7,460
May 19, 2026	72.13	72.46	72.46	72.7	72.06	7,318
May 18, 2026	71.82	72.3	72.3	72.3	71.74	7,833
May 15, 2026	71.57	71.48	71.48	72	71.46	9,198
May 14, 2026	72.15	71.99	71.99	72.24	71.99	9,458
May 13, 2026	71.72	71.71	71.71	71.87	71.53	19,451
May 12, 2026	71.75	72.29	72.29	72.39	71.75	8,259
May 11, 2026	72.2	71.99	71.99	72.2	71.91	7,062
May 08, 2026	72.26	72.06	72.06	72.29	71.88	7,997
May 07, 2026	72.34	72.25	72.25	72.37	72.14	8,792
May 06, 2026	73.03	72.74	72.74	73.03	72.7	8,567
May 05, 2026	72.51	72.82	72.82	73.13	72.31	12,410
May 04, 2026	72.9	72.51	72.51	73.03	72.36	12,785
May 01, 2026	73.58	73.26	73.26	73.66	73.26	11,068
April 30, 2026	72.26	73.7	73.7	73.7	72.26	39,188
April 29, 2026	72.42	72.27	72.27	72.57	72.13	12,921
April 28, 2026	72.65	72.5	72.5	72.68	72.25	8,923
April 27, 2026	72.12	72.12	72.12	72.3	72.12	15,414
April 24, 2026	72.4	72.17	72.17	72.43	72.1	9,503
April 23, 2026	72.16	72.63	72.63	72.63	72.16	27,092
April 22, 2026	72.43	71.98	71.98	72.43	71.89	7,971
April 21, 2026	72.71	72.15	72.15	72.8	72.15	11,699
April 20, 2026	72.83	72.57	72.57	72.92	72.52	11,195
April 17, 2026	72.12	72.6	72.6	72.78	72.06	14,439
April 16, 2026	71.97	72.2	72.2	72.25	71.97	11,222
April 15, 2026	71.96	71.85	71.85	72.06	71.76	8,656
April 14, 2026	71.8	71.97	71.97	72.1	71.39	52,657
April 13, 2026	71.76	71.81	71.81	71.81	71.21	15,440
April 10, 2026	72.22	71.75	71.75	72.22	71.67	14,608
April 09, 2026	71.74	72.4	72.4	72.54	71.74	17,873
April 08, 2026	71.71	72.14	72.14	72.15	71.62	9,959
April 07, 2026	71.36	71.38	71.17	71.64	71.31	9,924
April 06, 2026	71.29	71.45	71.45	71.51	71.24	17,651
April 02, 2026	71.02	71.35	71.35	71.35	70.81	15,875
April 01, 2026	71.28	71.12	71.12	71.28	71	9,565
March 31, 2026	71.3	71.43	71.43	71.47	70.98	51,422
March 30, 2026	71.02	70.89	70.89	71.23	70.67	19,878
March 27, 2026	70.71	70.48	70.48	71.11	70.45	11,434
March 26, 2026	70.44	70.82	70.82	71.23	70.44	8,648
March 25, 2026	70.43	70.63	70.63	70.83	70.43	9,853
March 24, 2026	69.65	70.35	70.35	70.81	69.65	10,973
March 23, 2026	70.2	70.1	70.1	70.62	69.92	9,572
March 20, 2026	70.33	69.52	69.52	70.47	69.42	10,143
March 19, 2026	70.6	70.42	70.42	70.82	70.19	5,557
March 18, 2026	71.34	70.6	70.6	71.34	70.6	11,477
March 17, 2026	71.78	71.51	71.51	72.03	71.46	11,112
March 16, 2026	71.51	71.4	71.4	71.66	71.28	13,868
March 13, 2026	71.24	71.08	71.08	71.41	71.08	8,638
March 12, 2026	70.91	70.84	70.84	71.38	70.84	8,122
March 11, 2026	71.32	71.1	71.1	71.32	70.85	12,705
March 10, 2026	71.57	71.4	71.32	71.91	71.22	9,970
March 09, 2026	71.35	71.97	71.73	72.16	71.16	14,137