VictoryShares US EQ Income Enhanced Volatility Wtd ETF - CDC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	65.45	65.35	65.35	65.56	65.28	24,875
August 15, 2025	65.78	65.56	65.56	65.81	65.52	14,944
August 14, 2025	65.46	65.78	65.78	65.85	65.46	13,900
August 13, 2025	65.35	66.02	66.02	66.03	65.35	19,700
August 12, 2025	65.01	65.35	65.35	65.35	64.92	15,350
August 11, 2025	65.22	64.74	64.74	65.22	64.65	21,500
August 08, 2025	64.97	65.03	65.03	65.12	64.88	16,040
August 07, 2025	64.94	64.76	64.76	64.94	64.57	19,000
August 06, 2025	64.87	64.6	64.6	65.02	64.6	22,430
August 05, 2025	64.95	64.89	64.78	64.98	64.63	14,500
August 04, 2025	64.36	64.84	64.73	64.92	64.36	14,300
August 01, 2025	64.26	64.3	64.2	64.41	63.99	12,309
July 31, 2025	64.54	64.53	64.42	65.02	64.53	16,500
July 30, 2025	65.51	64.96	64.85	65.51	64.73	13,108
July 29, 2025	65.18	65.43	65.32	65.43	65.08	17,400
July 28, 2025	65.47	65.11	65.01	65.47	65.06	21,210
July 25, 2025	65.53	65.71	65.6	65.75	65.28	10,794
July 24, 2025	65.59	65.55	65.55	65.82	65.47	22,312
July 23, 2025	65.63	65.77	65.77	65.78	65.54	13,140
July 22, 2025	64.94	65.6	65.6	65.6	64.94	28,035
July 21, 2025	65.12	64.77	64.77	65.2	64.71	23,116
July 18, 2025	64.96	64.86	64.86	65.13	64.82	9,223
July 17, 2025	64.23	64.8	64.8	64.82	64.23	9,700
July 16, 2025	64.27	64.35	64.35	64.39	63.83	22,912
July 15, 2025	64.8	64	64	64.8	64	14,714
July 14, 2025	64.83	64.9	64.9	64.96	64.6	12,509
July 11, 2025	64.96	64.86	64.86	65.16	64.68	17,000
July 10, 2025	64.5	65.13	65.13	65.36	64.5	34,800
July 09, 2025	65.08	64.89	64.69	65.08	64.64	42,800
July 08, 2025	64.59	64.89	64.69	65.08	64.56	25,148
July 07, 2025	65.08	64.85	64.65	65.17	64.57	19,424
July 03, 2025	65.14	65.2	65	65.38	65.14	14,149
July 02, 2025	64.83	65.19	64.99	65.19	64.6	31,592
July 01, 2025	63.77	64.75	64.55	64.92	63.77	18,940
June 30, 2025	63.44	63.71	63.52	63.74	63.43	14,100
June 27, 2025	63.38	63.47	63.28	63.69	63.22	46,032
June 26, 2025	63.04	63.34	63.15	63.34	63.04	17,844
June 25, 2025	63.37	62.86	62.67	63.37	62.85	10,600
June 24, 2025	63.42	63.49	63.3	63.65	63.42	15,528
June 23, 2025	63.32	63.29	63.1	63.48	62.87	35,706
June 20, 2025	63.11	62.94	62.94	63.27	62.88	20,248
June 18, 2025	62.87	62.78	62.78	63.07	62.65	18,500
June 17, 2025	63.11	62.77	62.77	63.11	62.72	11,732
June 16, 2025	63.47	63.19	63.19	63.49	63.08	19,400
June 13, 2025	63.54	63.23	63.23	63.69	63.06	19,801
June 12, 2025	63.26	63.72	63.72	63.72	63.24	14,949
June 11, 2025	63.62	63.34	63.34	63.62	63.23	32,023
June 10, 2025	63.07	63.53	63.53	63.62	63.07	25,326
June 09, 2025	62.88	62.98	62.98	63.33	62.83	15,800
June 06, 2025	62.91	63.17	62.92	63.17	62.86	64,668
June 05, 2025	62.55	62.58	62.33	62.73	62.5	14,342
June 04, 2025	63.1	62.69	62.44	63.23	62.66	12,100
June 03, 2025	62.85	63.15	62.9	63.25	62.64	14,500
June 02, 2025	62.8	62.98	62.73	62.98	62.25	10,700
May 30, 2025	62.54	62.81	62.56	62.93	62.52	9,400
May 29, 2025	62.32	62.78	62.53	62.78	62.11	14,000
May 28, 2025	62.97	62.26	62.01	62.97	62.26	117,000
May 27, 2025	62.7	62.98	62.73	63.03	62.5	11,939
May 23, 2025	61.78	62.17	62.17	62.3	61.64	7,512
May 22, 2025	62.21	62.03	62.03	62.34	61.7	15,500

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) NASDAQ