VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) 10 years ago, it would be worth $2,593.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.68, while $1000 invested 1 year ago would be worth $1,188.23. This corresponds to total returns of 159.38%, 35.37%, 18.82%, respectively, with annualized returns of 9.99%, 6.24%, 18.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 73 | 73.3 | 73.3 | 73.75 | 73 | 10,452 |
| June 18, 2026 | 73.09 | 73 | 73 | 73.22 | 72.84 | 9,307 |
| June 17, 2026 | 74.04 | 72.99 | 72.99 | 74.1 | 72.86 | 11,133 |
| June 16, 2026 | 74.17 | 74.25 | 74.25 | 74.55 | 74.05 | 10,538 |
| June 15, 2026 | 74.41 | 73.97 | 73.97 | 74.49 | 73.97 | 17,354 |
| June 12, 2026 | 73.82 | 74.41 | 74.41 | 74.47 | 73.82 | 19,322 |
| June 11, 2026 | 73.64 | 73.68 | 73.68 | 74.03 | 73.52 | 192,267 |
| June 10, 2026 | 73.25 | 73.4 | 73.4 | 73.8 | 73.24 | 14,886 |
| June 09, 2026 | 72.74 | 73.1 | 73.1 | 73.11 | 72.74 | 14,013 |
| June 08, 2026 | 73.17 | 72.72 | 72.72 | 73.17 | 72.7 | 15,388 |
| June 05, 2026 | 73.18 | 73.26 | 73.26 | 73.48 | 73.13 | 30,149 |
| June 04, 2026 | 72.59 | 72.82 | 72.82 | 72.94 | 72.59 | 10,818 |
| June 03, 2026 | 72.45 | 72.12 | 72.12 | 72.64 | 72.07 | 54,505 |
| June 02, 2026 | 72.26 | 72.53 | 72.53 | 72.66 | 72.25 | 7,047 |
| June 01, 2026 | 72.31 | 72.11 | 72.11 | 72.49 | 72.11 | 5,725 |
| May 29, 2026 | 72.75 | 72.77 | 72.77 | 72.98 | 72.64 | 5,347 |
| May 28, 2026 | 73.31 | 72.99 | 72.99 | 73.37 | 72.98 | 9,709 |
| May 27, 2026 | 73.24 | 73.31 | 73.31 | 73.65 | 73.24 | 7,166 |
| May 26, 2026 | 73.83 | 73.37 | 73.37 | 73.83 | 73.35 | 19,547 |
| May 22, 2026 | 73.38 | 73.74 | 73.74 | 73.8 | 73.38 | 9,819 |
| May 21, 2026 | 72.39 | 73.06 | 73.06 | 73.06 | 72.39 | 3,982 |
| May 20, 2026 | 72.45 | 72.64 | 72.64 | 72.78 | 72.45 | 7,460 |
| May 19, 2026 | 72.13 | 72.46 | 72.46 | 72.7 | 72.06 | 7,318 |
| May 18, 2026 | 71.82 | 72.3 | 72.3 | 72.3 | 71.74 | 7,833 |
| May 15, 2026 | 71.57 | 71.48 | 71.48 | 72 | 71.46 | 9,198 |
| May 14, 2026 | 72.15 | 71.99 | 71.99 | 72.24 | 71.99 | 9,458 |
| May 13, 2026 | 71.72 | 71.71 | 71.71 | 71.87 | 71.53 | 19,451 |
| May 12, 2026 | 71.75 | 72.29 | 72.29 | 72.39 | 71.75 | 8,259 |
| May 11, 2026 | 72.2 | 71.99 | 71.99 | 72.2 | 71.91 | 7,062 |
| May 08, 2026 | 72.26 | 72.06 | 72.06 | 72.29 | 71.88 | 7,997 |
| May 07, 2026 | 72.34 | 72.25 | 72.25 | 72.37 | 72.14 | 8,792 |
| May 06, 2026 | 73.03 | 72.74 | 72.74 | 73.03 | 72.7 | 8,567 |
| May 05, 2026 | 72.51 | 72.82 | 72.82 | 73.13 | 72.31 | 12,410 |
| May 04, 2026 | 72.9 | 72.51 | 72.51 | 73.03 | 72.36 | 12,785 |
| May 01, 2026 | 73.58 | 73.26 | 73.26 | 73.66 | 73.26 | 11,068 |
| April 30, 2026 | 72.26 | 73.7 | 73.7 | 73.7 | 72.26 | 39,188 |
| April 29, 2026 | 72.42 | 72.27 | 72.27 | 72.57 | 72.13 | 12,921 |
| April 28, 2026 | 72.65 | 72.5 | 72.5 | 72.68 | 72.25 | 8,923 |
| April 27, 2026 | 72.12 | 72.12 | 72.12 | 72.3 | 72.12 | 15,414 |
| April 24, 2026 | 72.4 | 72.17 | 72.17 | 72.43 | 72.1 | 9,503 |
| April 23, 2026 | 72.16 | 72.63 | 72.63 | 72.63 | 72.16 | 27,092 |
| April 22, 2026 | 72.43 | 71.98 | 71.98 | 72.43 | 71.89 | 7,971 |
| April 21, 2026 | 72.71 | 72.15 | 72.15 | 72.8 | 72.15 | 11,699 |
| April 20, 2026 | 72.83 | 72.57 | 72.57 | 72.92 | 72.52 | 11,195 |
| April 17, 2026 | 72.12 | 72.6 | 72.6 | 72.78 | 72.06 | 14,439 |
| April 16, 2026 | 71.97 | 72.2 | 72.2 | 72.25 | 71.97 | 11,222 |
| April 15, 2026 | 71.96 | 71.85 | 71.85 | 72.06 | 71.76 | 8,656 |
| April 14, 2026 | 71.8 | 71.97 | 71.97 | 72.1 | 71.39 | 52,657 |
| April 13, 2026 | 71.76 | 71.81 | 71.81 | 71.81 | 71.21 | 15,440 |
| April 10, 2026 | 72.22 | 71.75 | 71.75 | 72.22 | 71.67 | 14,608 |
| April 09, 2026 | 71.74 | 72.4 | 72.4 | 72.54 | 71.74 | 17,873 |
| April 08, 2026 | 71.71 | 72.14 | 72.14 | 72.15 | 71.62 | 9,959 |
| April 07, 2026 | 71.36 | 71.38 | 71.17 | 71.64 | 71.31 | 9,924 |
| April 06, 2026 | 71.29 | 71.45 | 71.45 | 71.51 | 71.24 | 17,651 |
| April 02, 2026 | 71.02 | 71.35 | 71.35 | 71.35 | 70.81 | 15,875 |
| April 01, 2026 | 71.28 | 71.12 | 71.12 | 71.28 | 71 | 9,565 |
| March 31, 2026 | 71.3 | 71.43 | 71.43 | 71.47 | 70.98 | 51,422 |
| March 30, 2026 | 71.02 | 70.89 | 70.89 | 71.23 | 70.67 | 19,878 |
| March 27, 2026 | 70.71 | 70.48 | 70.48 | 71.11 | 70.45 | 11,434 |
| March 26, 2026 | 70.44 | 70.82 | 70.82 | 71.23 | 70.44 | 8,648 |