VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) NASDAQ

Currency In USD

AD

CDC Historical Return

If you invested $1000 in VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) 10 years ago, it would be worth $2,474.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.81, while $1000 invested 1 year ago would be worth $1,097.74. This corresponds to total returns of 147.44%, 29.18%, 9.77%, respectively, with annualized returns of 9.48%, 5.26%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CDC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202671.4771.6871.6871.7171.1916,357
September 30, 202672.1371.5671.5672.1371.4319,673
September 29, 202671.7171.9971.9972.1371.7118,178
September 28, 202672.3372.1572.1572.3972.0117,503
September 25, 202672.3272.4972.4972.5772.079,054
September 24, 202672.8572.2572.2572.8872.2520,837
September 23, 202673.3372.7372.7373.3372.7121,593
September 22, 202673.9173.4373.4373.9173.3520,544
September 21, 202673.8673.7473.7474.0573.7117,041
September 18, 202674.4474.0574.0574.4473.9129,381
September 17, 202674.7474.6274.6274.7474.3910,688
September 16, 202675.0274.2574.2575.0873.9420,958
September 15, 202675.5475.275.275.5475.28,931
September 11, 202675.7775.4275.4275.7775.2611,247
September 10, 202675.4475.1475.1475.575.0815,027
September 09, 202676.0475.3675.3676.0475.2911,980
September 08, 202676.4676.2776.2776.6676.2710,020
September 04, 202676.8776.8376.8377.2176.838,373
September 03, 202677.0577.3177.3177.4276.9412,144
September 02, 202676.5276.976.977.1876.396,948
September 01, 202676.6476.4176.4176.7376.216,151
August 31, 202676.5576.4976.4976.5576.366,851
August 28, 202677.0776.8876.8877.1876.757,982
August 27, 202676.876.8576.8577.0276.777,557
August 26, 202677.6677.5377.5377.6677.515,005
August 25, 202677.3777.2477.2477.3776.989,735
August 24, 202677.2377.6677.6677.6877.2312,773
August 21, 202677.4777.1977.1977.5577.197,228
August 20, 202677.7177.2777.2777.9277.279,199
August 19, 202677.8677.8577.8578.3477.837,151
August 18, 202677.7577.5577.5577.8977.4916,437
August 17, 202677.4677.2577.2577.6377.198,572
August 14, 202677.6677.7977.7977.8377.633,092
August 13, 202677.1277.6577.6577.6577.1210,339
August 12, 202676.6576.8376.8376.8976.4814,541
August 11, 202676.3976.7176.7176.876.398,278
August 10, 202676.3576.3976.3976.4476.1214,139
August 07, 202676.1276.4776.4776.6475.7213,959
August 06, 202676.676.2576.2576.676.0513,613
August 05, 202677.0676.5276.5277.0676.1215,751
August 04, 202675.8176.9976.997775.6316,396
August 03, 202676.1676.3776.3776.6376.1610,257
July 31, 202676.1576.1376.1376.2375.8517,005
July 30, 202676.7876.4176.4176.7875.8311,514
July 29, 202677.7877.3177.3177.9277.289,991
July 28, 202677.9777.8577.8578.4877.859,349
July 27, 202676.7676.8476.8477.2876.7610,054
July 23, 202675.7675.7575.757675.5729,130
July 22, 202676.1476.2176.2176.3976.0516,165
July 21, 202675.8575.7675.7675.8575.514,530
July 20, 202676.2275.9475.9476.2275.8613,247
July 17, 202677.1476.3676.3677.7776.1711,552
July 16, 202676.0876.7876.7876.8376.0813,908
July 15, 202675.6175.4475.4476.1375.369,779
July 14, 202675.9275.5875.5876.0275.464,774
July 13, 202676.0976.1276.1276.38764,917
July 10, 202675.5575.7775.7775.8575.555,295
July 09, 202675.2875.1875.1875.5575.110,944
July 08, 202675.8175.4975.4975.8675.498,772
July 07, 202676.2476.4176.4176.9376.2434,277
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved