VictoryShares US EQ Income Enhanced Volatility Wtd ETF - CDC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	73.14	73.26	73.26	73.35	72.82	12,800
February 19, 2026	73.19	73.06	73.06	73.28	72.91	9,300
February 18, 2026	73.09	73.01	73.01	73.16	72.85	34,500
February 17, 2026	73.82	72.98	72.98	73.82	72.77	22,800
February 13, 2026	72.89	73.53	73.53	73.78	72.89	38,532
February 12, 2026	73.31	72.88	72.88	73.66	72.87	13,208
February 11, 2026	72.55	73.05	73.05	73.15	72.55	27,700
February 10, 2026	72.04	72.44	72.44	72.64	72.04	31,500
February 09, 2026	72.13	72.11	72.11	72.15	71.61	25,900
February 06, 2026	71.91	72.39	72.25	72.52	71.91	11,837
February 05, 2026	71.74	71.59	71.46	71.74	71.3	13,022
February 04, 2026	71.02	71.63	71.5	71.82	71.02	15,019
February 03, 2026	69.77	70.78	70.65	70.93	69.77	24,229
February 02, 2026	69.79	70	70	70.11	69.75	24,601
January 30, 2026	69.43	70.03	70.03	70.03	69.23	17,712
January 29, 2026	69.65	69.48	69.48	70	69.37	16,500
January 28, 2026	69.42	69.19	69.19	69.58	69.04	19,400
January 27, 2026	68.91	69.44	69.44	69.44	68.91	9,726
January 26, 2026	69.05	69.04	69.04	69.27	68.84	15,600
January 23, 2026	68.94	68.79	68.79	69	68.61	23,542
January 22, 2026	68.94	68.91	68.91	69.24	68.87	17,200
January 21, 2026	68.4	68.93	68.93	68.99	68.4	11,806
January 20, 2026	68	68.17	68.17	68.43	67.86	34,226
January 16, 2026	68.25	68.41	68.41	68.49	68.17	19,122
January 15, 2026	68.3	68.47	68.47	68.66	68.06	119,726
January 14, 2026	67.35	68.33	68.33	68.45	67.35	18,163
January 13, 2026	67.19	67.35	67.35	67.54	67.12	16,048
January 12, 2026	67.08	67.14	67.14	67.19	66.93	22,700
January 09, 2026	67.12	67.2	67.2	67.35	67.11	20,600
January 08, 2026	65.94	67.06	67.06	67.26	65.94	19,600
January 07, 2026	66.78	66.1	66.07	66.79	66	18,100
January 06, 2026	66.42	66.73	66.7	66.79	66.42	28,536
January 05, 2026	66.48	66.49	66.46	66.56	66.07	27,104
January 02, 2026	65.93	66.33	66.3	66.61	65.52	16,700
December 31, 2025	66.23	65.89	65.89	66.23	65.86	28,000
December 30, 2025	66.39	66.38	66.38	66.45	66.26	20,200
December 29, 2025	66.31	66.33	66.33	66.47	66.3	14,504
December 26, 2025	66.28	66.3	66.3	66.36	66.05	8,500
December 24, 2025	66.17	66.34	66.34	66.34	66.11	7,448
December 23, 2025	66.14	66	66	66.14	65.95	19,601
December 22, 2025	65.82	66.15	66.15	66.2	65.82	10,600
December 19, 2025	66.1	65.89	65.89	66.31	65.81	15,300
December 18, 2025	66.46	66.17	66.17	66.57	66.11	39,100
December 17, 2025	66.03	66.36	66.36	66.44	66.03	36,136
December 16, 2025	66.59	66.03	66.03	66.59	65.87	19,500
December 15, 2025	66.71	66.69	66.69	66.72	66.37	17,924
December 12, 2025	66.58	66.43	66.43	66.6	66.3	12,163
December 11, 2025	66	66.34	66.34	66.6	66	10,700
December 10, 2025	66.08	66.44	65.99	66.54	65.86	18,435
December 09, 2025	65.85	65.82	65.37	66.26	65.82	18,300
December 08, 2025	66.23	65.77	65.33	66.23	65.77	9,821
December 05, 2025	66.39	66.3	65.85	66.68	66.26	13,437
December 04, 2025	66.68	66.38	66.38	66.72	66.26	16,052
December 03, 2025	66.24	66.51	66.51	66.62	66.24	15,800
December 02, 2025	66.54	66.14	66.14	66.54	65.96	26,000
December 01, 2025	66.78	66.54	66.54	67.11	66.54	17,114
November 28, 2025	66.71	67.23	67.23	67.23	66.71	22,039
November 26, 2025	66.33	66.83	66.83	66.98	66.33	26,009
November 25, 2025	65.98	66.33	66.33	66.36	65.98	39,715
November 24, 2025	65.82	65.77	65.77	65.96	65.48	20,037

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) NASDAQ