VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) NASDAQ

Currency In USD

CDC Historical Return

If you invested $1000 in VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC) 10 years ago, it would be worth $2,627.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.12, while $1000 invested 1 year ago would be worth $1,194.1. This corresponds to total returns of 162.71%, 38.51%, 19.41%, respectively, with annualized returns of 10.13%, 6.73%, 19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	75.55	75.77	75.77	75.85	75.55	5,295
July 09, 2026	75.28	75.18	75.18	75.55	75.1	10,944
July 08, 2026	75.81	75.49	75.49	75.86	75.49	8,772
July 07, 2026	76.24	76.41	76.41	76.93	76.24	34,277
July 06, 2026	75.84	75.59	75.59	75.99	75.25	13,670
July 02, 2026	75.22	76	76	76	75.15	11,249
July 01, 2026	74.81	74.76	74.76	75.05	74.68	4,218
June 30, 2026	74.95	74.37	74.37	74.95	74.32	76,190
June 29, 2026	75.28	75.1	75.1	75.28	74.85	14,603
June 26, 2026	74.75	75.28	75.28	75.35	74.75	7,768
June 25, 2026	74.64	74.59	74.59	75.01	74.5	9,032
June 24, 2026	74.15	74.13	74.13	74.17	73.84	9,551
June 23, 2026	73.46	74.05	74.05	74.05	73.3	16,599
June 22, 2026	73	73.3	73.3	73.75	73	10,452
June 18, 2026	73.09	73	73	73.22	72.84	9,307
June 17, 2026	74.04	72.99	72.99	74.1	72.86	11,133
June 16, 2026	74.17	74.25	74.25	74.55	74.05	10,538
June 15, 2026	74.41	73.97	73.97	74.49	73.97	17,354
June 12, 2026	73.82	74.41	74.41	74.47	73.82	19,322
June 11, 2026	73.64	73.68	73.68	74.03	73.52	192,267
June 10, 2026	73.25	73.4	73.4	73.8	73.24	14,886
June 09, 2026	72.74	73.1	73.1	73.11	72.74	14,013
June 08, 2026	73.17	72.72	72.72	73.17	72.7	15,388
June 05, 2026	73.18	73.26	73.26	73.48	73.13	30,149
June 04, 2026	72.59	72.82	72.82	72.94	72.59	10,818
June 03, 2026	72.45	72.12	72.12	72.64	72.07	54,505
June 02, 2026	72.26	72.53	72.53	72.66	72.25	7,047
June 01, 2026	72.31	72.11	72.11	72.49	72.11	5,725
May 29, 2026	72.75	72.77	72.77	72.98	72.64	5,347
May 28, 2026	73.31	72.99	72.99	73.37	72.98	9,709
May 27, 2026	73.24	73.31	73.31	73.65	73.24	7,166
May 26, 2026	73.83	73.37	73.37	73.83	73.35	19,547
May 22, 2026	73.38	73.74	73.74	73.8	73.38	9,819
May 21, 2026	72.39	73.06	73.06	73.06	72.39	3,982
May 20, 2026	72.45	72.64	72.64	72.78	72.45	7,460
May 19, 2026	72.13	72.46	72.46	72.7	72.06	7,318
May 18, 2026	71.82	72.3	72.3	72.3	71.74	7,833
May 15, 2026	71.57	71.48	71.48	72	71.46	9,198
May 14, 2026	72.15	71.99	71.99	72.24	71.99	9,458
May 13, 2026	71.72	71.71	71.71	71.87	71.53	19,451
May 12, 2026	71.75	72.29	72.29	72.39	71.75	8,259
May 11, 2026	72.2	71.99	71.99	72.2	71.91	7,062
May 08, 2026	72.26	72.06	72.06	72.29	71.88	7,997
May 07, 2026	72.34	72.25	72.25	72.37	72.14	8,792
May 06, 2026	73.03	72.74	72.74	73.03	72.7	8,567
May 05, 2026	72.51	72.82	72.82	73.13	72.31	12,410
May 04, 2026	72.9	72.51	72.51	73.03	72.36	12,785
May 01, 2026	73.58	73.26	73.26	73.66	73.26	11,068
April 30, 2026	72.26	73.7	73.7	73.7	72.26	39,188
April 29, 2026	72.42	72.27	72.27	72.57	72.13	12,921
April 28, 2026	72.65	72.5	72.5	72.68	72.25	8,923
April 27, 2026	72.12	72.12	72.12	72.3	72.12	15,414
April 24, 2026	72.4	72.17	72.17	72.43	72.1	9,503
April 23, 2026	72.16	72.63	72.63	72.63	72.16	27,092
April 22, 2026	72.43	71.98	71.98	72.43	71.89	7,971
April 21, 2026	72.71	72.15	72.15	72.8	72.15	11,699
April 20, 2026	72.83	72.57	72.57	72.92	72.52	11,195
April 17, 2026	72.12	72.6	72.6	72.78	72.06	14,439
April 16, 2026	71.97	72.2	72.2	72.25	71.97	11,222
April 15, 2026	71.96	71.85	71.85	72.06	71.76	8,656