Coeur Mining, Inc. (CDE) NYSE

Currency In USD

CDE Historical Return

If you invested $1000 in Coeur Mining, Inc. (CDE) 10 years ago, it would be worth $1,293.93 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,936.97, while $1000 invested 1 year ago would be worth $1,694.59. This corresponds to total returns of 29.39%, 93.7%, 69.46%, respectively, with annualized returns of 2.61%, 14.13%, 69.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.99	15.98	15.98	16.14	15.7	9.92M
July 09, 2026	15.74	16.02	16.02	16.18	15.51	16.31M
July 08, 2026	15.58	15.24	15.24	15.9	14.83	33.48M
July 07, 2026	16.87	16.04	16.04	16.87	15.77	21.41M
July 06, 2026	17.45	16.99	16.99	17.65	16.81	22.89M
July 02, 2026	17.25	17.3	17.3	17.95	16.85	34.79M
July 01, 2026	16.11	16.54	16.54	17.12	16.11	32.33M
June 30, 2026	16.35	16.32	16.32	16.57	16.02	24.02M
June 29, 2026	15.98	16.33	16.33	16.41	15.82	35.31M
June 26, 2026	16.02	16.02	16.02	16.92	15.76	168.64M
June 25, 2026	15.99	15.99	15.99	16.18	15.38	36.32M
June 24, 2026	15.57	15.47	15.47	15.94	15.15	41.7M
June 23, 2026	16.68	16.32	16.32	16.69	16.12	46.47M
June 22, 2026	17.11	17.47	17.47	17.68	16.98	37.88M
June 18, 2026	17.73	17.51	17.51	18.18	17.02	181.56M
June 17, 2026	18.86	17.53	17.53	19.47	17.48	46.51M
June 16, 2026	18.9	18.79	18.79	19.3	18.67	34.83M
June 15, 2026	18.59	18.66	18.66	19.05	18.42	29.87M
June 12, 2026	16.59	17.2	17.2	17.38	16.5	30.25M
June 11, 2026	15.4	16.4	16.4	16.5	15.23	32.59M
June 10, 2026	15.62	15.41	15.41	16.14	15.4	31.37M
June 09, 2026	16.95	16.09	16.09	17	15.36	38.35M
June 08, 2026	16.85	16.73	16.73	17.26	16.49	32.55M
June 05, 2026	17.8	16.37	16.37	18.08	16.15	43.61M
June 04, 2026	18.6	18.48	18.48	18.76	18.2	14.77M
June 03, 2026	18.51	18.15	18.15	18.66	17.9	24.25M
June 02, 2026	19.36	19.19	19.19	19.87	18.52	22.14M
June 01, 2026	18.76	19.32	19.32	19.42	18.45	24.93M
May 29, 2026	18.46	19.32	19.32	19.34	18.31	39.48M
May 28, 2026	17.57	18.59	18.59	18.74	17.28	17.88M
May 27, 2026	17.87	17.84	17.84	18.35	17.75	12.3M
May 26, 2026	18.03	18.37	18.37	18.39	17.92	14.18M
May 22, 2026	17.63	17.63	17.63	17.75	17.15	13.05M
May 21, 2026	17.34	17.83	17.83	18.24	17.22	13.27M
May 20, 2026	17.08	17.73	17.73	17.88	16.8	18.53M
May 19, 2026	17.03	16.76	16.76	17.23	16.55	21.83M
May 18, 2026	17.8	17.5	17.5	18.32	17.34	20.41M
May 15, 2026	18.22	17.61	17.61	18.41	17.58	36.59M
May 14, 2026	19.66	19.4	19.4	19.79	19.1	13.52M
May 13, 2026	20.08	19.74	19.74	20.25	19.27	15.13M
May 12, 2026	19.33	20.17	20.17	20.4	18.76	18.95M
May 11, 2026	19.02	19.8	19.8	20	18.9	20.65M
May 08, 2026	18.41	18.56	18.56	19.09	18.34	18.26M
May 07, 2026	19.4	18.12	18.12	20.02	17.95	35.76M
May 06, 2026	18.39	18.75	18.75	18.88	18.21	24.63M
May 05, 2026	17.85	17.13	17.13	17.97	17	15.82M
May 04, 2026	17.29	17.56	17.56	17.9	17.13	14.33M
May 01, 2026	17.7	17.64	17.64	18.44	17.58	16.67M
April 30, 2026	18.02	17.97	17.97	18.14	17.42	31.81M
April 29, 2026	17.57	17.33	17.33	17.58	17.01	19.94M
April 28, 2026	18.1	17.85	17.85	18.42	17.68	17.24M
April 27, 2026	19.09	18.88	18.88	19.18	18.76	10.5M
April 24, 2026	19.18	19.31	19.31	19.36	18.71	11.11M
April 23, 2026	18.91	18.86	18.86	19.17	18.2	15.81M
April 22, 2026	19.04	19.33	19.33	19.39	18.58	15.65M
April 21, 2026	19.57	18.44	18.44	19.66	18.43	22.79M
April 20, 2026	19.82	19.78	19.78	20.09	19.47	14.15M
April 17, 2026	20.12	20.38	20.38	21	20.09	18.93M
April 16, 2026	19.94	19.51	19.51	20.02	19.28	15.86M
April 15, 2026	20.96	19.67	19.67	21.13	19.65	19.07M