16.10
-0.055(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 15.95 | 16.1 | 16.1 | 16.12 | 15.65 | 11.15M |
| December 03, 2025 | 16.69 | 16.15 | 16.15 | 16.76 | 16.14 | 12.24M |
| December 02, 2025 | 16.9 | 16.55 | 16.55 | 17.12 | 15.98 | 14.23M |
| December 01, 2025 | 17.64 | 16.96 | 16.96 | 17.88 | 16.94 | 20.73M |
| November 28, 2025 | 16.7 | 17.27 | 17.27 | 17.29 | 16.36 | 17.18M |
| November 26, 2025 | 15.26 | 16.19 | 16.19 | 16.2 | 15.18 | 17.27M |
| November 25, 2025 | 14.85 | 15.07 | 15.07 | 15.32 | 14.72 | 16.46M |
| November 24, 2025 | 14.14 | 14.88 | 14.88 | 14.91 | 14 | 11.66M |
| November 21, 2025 | 13.86 | 13.99 | 13.99 | 14.11 | 13.55 | 19.41M |
| November 20, 2025 | 14.81 | 13.86 | 13.86 | 15.08 | 13.79 | 16.86M |
| November 19, 2025 | 14.79 | 14.7 | 14.7 | 15.17 | 14.21 | 15.65M |
| November 18, 2025 | 14.52 | 14.38 | 14.38 | 14.74 | 14.06 | 14.32M |
| November 17, 2025 | 14.65 | 14.46 | 14.46 | 15.07 | 14.29 | 14.69M |
| November 14, 2025 | 14.31 | 14.81 | 14.81 | 15.04 | 14.04 | 14.15M |
| November 13, 2025 | 15.92 | 15.11 | 15.11 | 15.95 | 14.82 | 22.54M |
| November 12, 2025 | 15.35 | 15.63 | 15.63 | 16.02 | 15.03 | 22.96M |
| November 11, 2025 | 15.1 | 15.21 | 15.21 | 15.4 | 14.68 | 16.39M |
| November 10, 2025 | 15.27 | 14.87 | 14.87 | 15.57 | 14.81 | 24.38M |
| November 07, 2025 | 14.34 | 14.69 | 14.69 | 14.78 | 14.25 | 16.24M |
| November 06, 2025 | 14.45 | 14.44 | 14.44 | 14.99 | 14.4 | 22.01M |
| November 05, 2025 | 14.2 | 14.19 | 14.19 | 14.39 | 13.86 | 20.54M |
| November 04, 2025 | 14.49 | 13.82 | 13.82 | 14.66 | 13.78 | 30.31M |
| November 03, 2025 | 15.94 | 15.14 | 15.14 | 16.07 | 14.87 | 35.02M |
| October 31, 2025 | 17.63 | 17.17 | 17.17 | 17.66 | 17.03 | 14.42M |
| October 30, 2025 | 16.62 | 17.7 | 17.7 | 18.13 | 16.33 | 15.84M |
| October 29, 2025 | 19 | 18.25 | 18.25 | 19 | 17.75 | 14.5M |
| October 28, 2025 | 17.34 | 18.28 | 18.28 | 18.43 | 17.2 | 13.76M |
| October 27, 2025 | 17.85 | 17.68 | 17.68 | 18.41 | 16.82 | 16.39M |
| October 24, 2025 | 18.39 | 18.65 | 18.65 | 19.25 | 18.3 | 11.13M |
| October 23, 2025 | 19.43 | 18.98 | 18.98 | 19.62 | 18.86 | 9.89M |
| October 22, 2025 | 17.63 | 18.98 | 18.98 | 19.23 | 17.5 | 17.28M |
| October 21, 2025 | 18.99 | 18.48 | 18.48 | 19.21 | 18.02 | 23.6M |
| October 20, 2025 | 22.06 | 22.03 | 22.03 | 22.34 | 21.32 | 9.86M |
| October 17, 2025 | 22.36 | 21.05 | 21.05 | 22.91 | 20.64 | 19.93M |
| October 16, 2025 | 22.67 | 23.1 | 23.1 | 23.62 | 22.16 | 19.07M |
| October 15, 2025 | 21.59 | 22.28 | 22.28 | 22.75 | 21.55 | 13.5M |
| October 14, 2025 | 20.7 | 20.99 | 20.99 | 21.56 | 20.64 | 12.91M |
| October 13, 2025 | 20.84 | 21.19 | 21.19 | 21.48 | 20.68 | 12.08M |
| October 10, 2025 | 20.49 | 19.56 | 19.56 | 20.8 | 19.2 | 15.96M |
| October 09, 2025 | 21.68 | 20.05 | 20.05 | 21.8 | 19.53 | 27.97M |
| October 08, 2025 | 19.37 | 21.01 | 21.01 | 21.04 | 19.17 | 19.24M |
| October 07, 2025 | 19.33 | 18.82 | 18.82 | 19.37 | 18.61 | 11.05M |
| October 06, 2025 | 19.14 | 19.34 | 19.34 | 19.69 | 18.93 | 11.73M |
| October 03, 2025 | 18.97 | 18.73 | 18.73 | 19.49 | 18.62 | 10.85M |
| October 02, 2025 | 19.22 | 18.8 | 18.8 | 19.37 | 17.86 | 13.66M |
| October 01, 2025 | 18.84 | 18.88 | 18.88 | 19.32 | 18.54 | 14.24M |
| September 30, 2025 | 18.08 | 18.76 | 18.76 | 19.12 | 17.95 | 15.69M |
| September 29, 2025 | 19.1 | 18.73 | 18.73 | 19.17 | 18.45 | 16.56M |
| September 26, 2025 | 18.22 | 18.44 | 18.44 | 18.83 | 18.15 | 13.87M |
| September 25, 2025 | 17.41 | 18.2 | 18.2 | 18.31 | 17.41 | 11.47M |
| September 24, 2025 | 18.06 | 17.42 | 17.42 | 18.52 | 17.41 | 15.62M |
| September 23, 2025 | 18.09 | 18.03 | 18.03 | 18.43 | 17.92 | 20.26M |
| September 22, 2025 | 18.15 | 17.87 | 17.87 | 18.31 | 17.16 | 20.72M |
| September 19, 2025 | 16.28 | 17.42 | 17.42 | 17.48 | 16.23 | 47.55M |
| September 18, 2025 | 16.02 | 16.28 | 16.28 | 16.29 | 15.48 | 12.2M |
| September 17, 2025 | 15.95 | 16 | 16 | 16.73 | 15.75 | 18.57M |
| September 16, 2025 | 17.15 | 16.27 | 16.27 | 17.15 | 16.27 | 18.27M |
| September 15, 2025 | 15.37 | 16.93 | 16.93 | 16.93 | 15.2 | 21.12M |
| September 12, 2025 | 15.46 | 15.53 | 15.53 | 15.75 | 15.32 | 12.34M |
| September 11, 2025 | 14.66 | 15.37 | 15.37 | 15.5 | 14.45 | 13.28M |