12.07
+0.4(+3.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 11.5 | 12.07 | 12.07 | 12.3 | 11.5 | 12.93M |
| August 21, 2025 | 11.46 | 11.67 | 11.67 | 11.75 | 11.41 | 6.8M |
| August 20, 2025 | 11.37 | 11.45 | 11.45 | 11.48 | 11.23 | 7.93M |
| August 19, 2025 | 11.72 | 11.26 | 11.26 | 11.87 | 11.23 | 9.78M |
| August 18, 2025 | 11.63 | 11.8 | 11.8 | 11.87 | 11.48 | 7.9M |
| August 15, 2025 | 11.66 | 11.69 | 11.69 | 11.73 | 11.52 | 35.66M |
| August 14, 2025 | 11.68 | 11.59 | 11.59 | 11.97 | 11.41 | 17.61M |
| August 13, 2025 | 11.85 | 11.83 | 11.83 | 11.92 | 11.58 | 13.13M |
| August 12, 2025 | 11.69 | 11.86 | 11.86 | 11.86 | 11.6 | 12.53M |
| August 11, 2025 | 11.05 | 11.62 | 11.62 | 11.76 | 10.92 | 15.48M |
| August 08, 2025 | 11.38 | 11.65 | 11.65 | 11.72 | 11.2 | 19.46M |
| August 07, 2025 | 10.05 | 11.28 | 11.28 | 11.31 | 9.89 | 28.77M |
| August 06, 2025 | 9.74 | 9.89 | 9.89 | 9.9 | 9.68 | 13.72M |
| August 05, 2025 | 9.2 | 9.75 | 9.75 | 9.79 | 9.11 | 15.81M |
| August 04, 2025 | 8.81 | 9.21 | 9.21 | 9.23 | 8.81 | 9.11M |
| August 01, 2025 | 8.76 | 8.68 | 8.68 | 8.93 | 8.57 | 11.44M |
| July 31, 2025 | 8.83 | 8.69 | 8.69 | 8.83 | 8.6 | 8.99M |
| July 30, 2025 | 9.02 | 8.75 | 8.75 | 9.16 | 8.66 | 11.97M |
| July 29, 2025 | 9.14 | 9.2 | 9.2 | 9.22 | 8.91 | 9.99M |
| July 28, 2025 | 9.19 | 9.09 | 9.09 | 9.2 | 8.88 | 8.23M |
| July 25, 2025 | 9.29 | 9.28 | 9.28 | 9.45 | 9.12 | 9.07M |
| July 24, 2025 | 9.33 | 9.4 | 9.4 | 9.49 | 9.23 | 6.15M |
| July 23, 2025 | 9.56 | 9.51 | 9.51 | 9.59 | 9.35 | 11.71M |
| July 22, 2025 | 9.58 | 9.57 | 9.57 | 9.64 | 9.35 | 8.63M |
| July 21, 2025 | 9.24 | 9.46 | 9.46 | 9.75 | 9.24 | 11.26M |
| July 18, 2025 | 9.23 | 9.08 | 9.08 | 9.26 | 9.05 | 8.4M |
| July 17, 2025 | 8.99 | 9.18 | 9.18 | 9.27 | 8.82 | 10.06M |
| July 16, 2025 | 9.2 | 9.13 | 9.13 | 9.3 | 8.91 | 8.98M |
| July 15, 2025 | 9.45 | 9.15 | 9.15 | 9.47 | 9.06 | 9.27M |
| July 14, 2025 | 9.65 | 9.43 | 9.43 | 9.97 | 9.41 | 13.64M |
| July 11, 2025 | 9.54 | 9.59 | 9.59 | 9.66 | 9.21 | 14.23M |
| July 10, 2025 | 9 | 9.11 | 9.11 | 9.14 | 8.78 | 8.55M |
| July 09, 2025 | 8.82 | 8.97 | 8.97 | 9.01 | 8.75 | 9.26M |
| July 08, 2025 | 9.4 | 8.84 | 8.84 | 9.47 | 8.8 | 12.64M |
| July 07, 2025 | 8.96 | 9.49 | 9.49 | 9.5 | 8.85 | 12.02M |
| July 03, 2025 | 8.88 | 9.12 | 9.12 | 9.16 | 8.88 | 5.65M |
| July 02, 2025 | 9.04 | 8.98 | 8.98 | 9.13 | 8.7 | 10.39M |
| July 01, 2025 | 9.09 | 8.97 | 8.97 | 9.18 | 8.85 | 9.87M |
| June 30, 2025 | 8.79 | 8.86 | 8.86 | 8.89 | 8.7 | 11.19M |
| June 27, 2025 | 8.68 | 8.71 | 8.71 | 8.8 | 8.46 | 21.19M |
| June 26, 2025 | 8.98 | 9.05 | 9.05 | 9.11 | 8.91 | 8.42M |
| June 25, 2025 | 8.85 | 8.84 | 8.84 | 9 | 8.83 | 8.94M |
| June 24, 2025 | 8.78 | 8.92 | 8.92 | 8.98 | 8.51 | 11.84M |
| June 23, 2025 | 8.94 | 9.06 | 9.06 | 9.25 | 8.91 | 16.75M |
| June 20, 2025 | 8.95 | 8.9 | 8.9 | 9.02 | 8.74 | 22.61M |
| June 18, 2025 | 9.14 | 9.02 | 9.02 | 9.23 | 9 | 11.63M |
| June 17, 2025 | 9.24 | 9.22 | 9.22 | 9.3 | 9.04 | 12.98M |
| June 16, 2025 | 9.2 | 9.14 | 9.14 | 9.29 | 9.03 | 11.77M |
| June 13, 2025 | 9.32 | 9.26 | 9.26 | 9.42 | 9.2 | 11.9M |
| June 12, 2025 | 9.31 | 9.21 | 9.21 | 9.42 | 9.18 | 12.1M |
| June 11, 2025 | 9.28 | 9.15 | 9.15 | 9.4 | 9.06 | 17.28M |
| June 10, 2025 | 9.37 | 9.23 | 9.23 | 9.51 | 9.17 | 15.09M |
| June 09, 2025 | 9.46 | 9.32 | 9.32 | 9.6 | 9.27 | 15.7M |
| June 06, 2025 | 9.54 | 9.37 | 9.37 | 9.62 | 9.31 | 18.6M |
| June 05, 2025 | 9.46 | 9.46 | 9.46 | 9.69 | 9.31 | 25.16M |
| June 04, 2025 | 8.84 | 8.96 | 8.96 | 9.04 | 8.81 | 14.93M |
| June 03, 2025 | 8.48 | 8.8 | 8.8 | 8.9 | 8.47 | 16.52M |
| June 02, 2025 | 8.44 | 8.63 | 8.63 | 8.83 | 8.26 | 22.45M |
| May 30, 2025 | 8.02 | 8.08 | 8.08 | 8.11 | 7.87 | 11.66M |
| May 29, 2025 | 8.4 | 8.14 | 8.14 | 8.46 | 8.11 | 13.67M |