18.98
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.43 | 18.98 | 18.98 | 19.62 | 18.86 | 9.89M |
| October 22, 2025 | 17.63 | 18.98 | 18.98 | 19.23 | 17.5 | 17.28M |
| October 21, 2025 | 18.99 | 18.48 | 18.48 | 19.21 | 18.02 | 23.6M |
| October 20, 2025 | 22.06 | 22.03 | 22.03 | 22.34 | 21.32 | 9.86M |
| October 17, 2025 | 22.36 | 21.05 | 21.05 | 22.91 | 20.64 | 19.93M |
| October 16, 2025 | 22.67 | 23.1 | 23.1 | 23.62 | 22.16 | 19.07M |
| October 15, 2025 | 21.59 | 22.28 | 22.28 | 22.75 | 21.55 | 13.5M |
| October 14, 2025 | 20.7 | 20.99 | 20.99 | 21.56 | 20.64 | 12.91M |
| October 13, 2025 | 20.84 | 21.19 | 21.19 | 21.48 | 20.68 | 12.08M |
| October 10, 2025 | 20.49 | 19.56 | 19.56 | 20.8 | 19.2 | 15.96M |
| October 09, 2025 | 21.68 | 20.05 | 20.05 | 21.8 | 19.53 | 27.97M |
| October 08, 2025 | 19.37 | 21.01 | 21.01 | 21.04 | 19.17 | 19.24M |
| October 07, 2025 | 19.33 | 18.82 | 18.82 | 19.37 | 18.61 | 11.05M |
| October 06, 2025 | 19.14 | 19.34 | 19.34 | 19.69 | 18.93 | 11.73M |
| October 03, 2025 | 18.97 | 18.73 | 18.73 | 19.49 | 18.62 | 10.85M |
| October 02, 2025 | 19.22 | 18.8 | 18.8 | 19.37 | 17.86 | 13.66M |
| October 01, 2025 | 18.84 | 18.88 | 18.88 | 19.32 | 18.54 | 14.24M |
| September 30, 2025 | 18.08 | 18.76 | 18.76 | 19.12 | 17.95 | 15.69M |
| September 29, 2025 | 19.1 | 18.73 | 18.73 | 19.17 | 18.45 | 16.56M |
| September 26, 2025 | 18.22 | 18.44 | 18.44 | 18.83 | 18.15 | 13.87M |
| September 25, 2025 | 17.41 | 18.2 | 18.2 | 18.31 | 17.41 | 11.47M |
| September 24, 2025 | 18.06 | 17.42 | 17.42 | 18.52 | 17.41 | 15.62M |
| September 23, 2025 | 18.09 | 18.03 | 18.03 | 18.43 | 17.92 | 20.26M |
| September 22, 2025 | 18.15 | 17.87 | 17.87 | 18.31 | 17.16 | 20.72M |
| September 19, 2025 | 16.28 | 17.42 | 17.42 | 17.48 | 16.23 | 47.55M |
| September 18, 2025 | 16.02 | 16.28 | 16.28 | 16.29 | 15.48 | 12.2M |
| September 17, 2025 | 15.95 | 16 | 16 | 16.73 | 15.75 | 18.57M |
| September 16, 2025 | 17.15 | 16.27 | 16.27 | 17.15 | 16.27 | 18.27M |
| September 15, 2025 | 15.37 | 16.93 | 16.93 | 16.93 | 15.2 | 21.12M |
| September 12, 2025 | 15.46 | 15.53 | 15.53 | 15.75 | 15.32 | 12.34M |
| September 11, 2025 | 14.66 | 15.37 | 15.37 | 15.5 | 14.45 | 13.28M |
| September 10, 2025 | 14.51 | 14.94 | 14.94 | 14.98 | 14.42 | 12.85M |
| September 09, 2025 | 14.55 | 14.33 | 14.33 | 14.57 | 14.15 | 11.65M |
| September 08, 2025 | 14.88 | 14.56 | 14.56 | 14.93 | 14.47 | 16.21M |
| September 05, 2025 | 14.31 | 14.67 | 14.67 | 14.75 | 14.27 | 17.73M |
| September 04, 2025 | 13.76 | 14.1 | 14.1 | 14.32 | 13.74 | 20.11M |
| September 03, 2025 | 13.8 | 13.97 | 13.97 | 14.13 | 13.63 | 19.05M |
| September 02, 2025 | 13.79 | 13.66 | 13.66 | 13.79 | 12.92 | 20.97M |
| August 29, 2025 | 12.61 | 13.15 | 13.15 | 13.18 | 12.54 | 14.14M |
| August 28, 2025 | 12.57 | 12.56 | 12.56 | 12.7 | 12.46 | 11.35M |
| August 27, 2025 | 12.14 | 12.47 | 12.47 | 12.56 | 12.05 | 10.84M |
| August 26, 2025 | 12.09 | 12.3 | 12.3 | 12.33 | 12.05 | 9.27M |
| August 25, 2025 | 12.12 | 12.14 | 12.14 | 12.31 | 12.06 | 7.92M |
| August 22, 2025 | 11.5 | 12.07 | 12.07 | 12.3 | 11.5 | 12.93M |
| August 21, 2025 | 11.46 | 11.67 | 11.67 | 11.75 | 11.41 | 6.8M |
| August 20, 2025 | 11.37 | 11.45 | 11.45 | 11.48 | 11.23 | 7.93M |
| August 19, 2025 | 11.72 | 11.26 | 11.26 | 11.87 | 11.23 | 9.78M |
| August 18, 2025 | 11.63 | 11.8 | 11.8 | 11.87 | 11.48 | 7.9M |
| August 15, 2025 | 11.66 | 11.69 | 11.69 | 11.73 | 11.52 | 35.66M |
| August 14, 2025 | 11.68 | 11.59 | 11.59 | 11.97 | 11.41 | 17.61M |
| August 13, 2025 | 11.85 | 11.83 | 11.83 | 11.92 | 11.58 | 13.13M |
| August 12, 2025 | 11.69 | 11.86 | 11.86 | 11.86 | 11.6 | 12.53M |
| August 11, 2025 | 11.05 | 11.62 | 11.62 | 11.76 | 10.92 | 15.48M |
| August 08, 2025 | 11.38 | 11.65 | 11.65 | 11.72 | 11.2 | 19.46M |
| August 07, 2025 | 10.05 | 11.28 | 11.28 | 11.31 | 9.89 | 28.77M |
| August 06, 2025 | 9.74 | 9.89 | 9.89 | 9.9 | 9.68 | 13.72M |
| August 05, 2025 | 9.2 | 9.75 | 9.75 | 9.79 | 9.11 | 15.81M |
| August 04, 2025 | 8.81 | 9.21 | 9.21 | 9.23 | 8.81 | 9.11M |
| August 01, 2025 | 8.76 | 8.68 | 8.68 | 8.93 | 8.57 | 11.44M |
| July 31, 2025 | 8.83 | 8.69 | 8.69 | 8.83 | 8.6 | 8.99M |