24.63
+0.57(+2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.96 | 24.63 | 24.63 | 24.81 | 22.97 | 32.07M |
| February 19, 2026 | 22.65 | 24.06 | 24.06 | 24.73 | 22.49 | 29.64M |
| February 18, 2026 | 22.58 | 22.59 | 22.59 | 23.21 | 22.22 | 21.77M |
| February 17, 2026 | 21.44 | 21.81 | 21.81 | 22.07 | 20.58 | 23.78M |
| February 13, 2026 | 21.17 | 22.42 | 22.42 | 22.55 | 21.09 | 20.43M |
| February 12, 2026 | 22.95 | 20.94 | 20.94 | 23.08 | 20.91 | 23.38M |
| February 11, 2026 | 23.66 | 23.08 | 23.08 | 23.71 | 22.05 | 16.61M |
| February 10, 2026 | 22.7 | 22.84 | 22.84 | 23.46 | 22.63 | 15.21M |
| February 09, 2026 | 21.86 | 23.03 | 23.03 | 23.09 | 21.63 | 25.24M |
| February 06, 2026 | 20.31 | 21.44 | 21.44 | 21.47 | 20.27 | 24.47M |
| February 05, 2026 | 19.86 | 19.11 | 19.11 | 20.52 | 19.08 | 31.88M |
| February 04, 2026 | 22.03 | 20.75 | 20.75 | 22.13 | 19.7 | 31.85M |
| February 03, 2026 | 21.99 | 21.26 | 21.26 | 22 | 20.44 | 33.8M |
| February 02, 2026 | 20.22 | 20.32 | 20.32 | 20.95 | 19.66 | 26.15M |
| January 30, 2026 | 21.54 | 20.44 | 20.44 | 22.97 | 20.02 | 46.97M |
| January 29, 2026 | 26.3 | 24.57 | 24.57 | 26.5 | 23.5 | 44.65M |
| January 28, 2026 | 26.08 | 25.62 | 25.62 | 26.57 | 24.48 | 33.17M |
| January 27, 2026 | 25.7 | 25.71 | 25.71 | 25.81 | 24.05 | 32.08M |
| January 26, 2026 | 27.67 | 25.45 | 25.45 | 27.77 | 25.27 | 39.45M |
| January 23, 2026 | 25.85 | 26.11 | 26.11 | 26.5 | 25.24 | 26.47M |
| January 22, 2026 | 23.16 | 25.77 | 25.77 | 25.84 | 23.16 | 37.15M |
| January 21, 2026 | 23.28 | 22.91 | 22.91 | 23.63 | 22.47 | 31.86M |
| January 20, 2026 | 23.25 | 22.87 | 22.87 | 23.55 | 22.43 | 32.93M |
| January 16, 2026 | 21.15 | 22.58 | 22.58 | 22.6 | 20.56 | 29.39M |
| January 15, 2026 | 20.54 | 21.22 | 21.22 | 21.35 | 20.17 | 18.63M |
| January 14, 2026 | 21.57 | 20.76 | 20.76 | 21.73 | 20.33 | 22.35M |
| January 13, 2026 | 21.97 | 20.96 | 20.96 | 22.2 | 20.92 | 26.69M |
| January 12, 2026 | 21.51 | 21.61 | 21.61 | 22.07 | 21.16 | 26.62M |
| January 09, 2026 | 19.95 | 20.4 | 20.4 | 20.53 | 19.68 | 25.73M |
| January 08, 2026 | 18.56 | 19.62 | 19.62 | 19.65 | 18.52 | 16.36M |
| January 07, 2026 | 18.68 | 19.27 | 19.27 | 19.28 | 17.99 | 18.74M |
| January 06, 2026 | 18.79 | 19.63 | 19.63 | 19.65 | 18.61 | 25.92M |
| January 05, 2026 | 18.01 | 18.6 | 18.6 | 19.35 | 17.8 | 22.41M |
| January 02, 2026 | 18.5 | 17.55 | 17.55 | 18.58 | 16.94 | 20.8M |
| December 31, 2025 | 17.93 | 17.83 | 17.83 | 18.36 | 17.75 | 14.32M |
| December 30, 2025 | 18.79 | 18.09 | 18.09 | 18.88 | 18.04 | 16.93M |
| December 29, 2025 | 18.21 | 18.31 | 18.31 | 18.68 | 17.75 | 20.36M |
| December 26, 2025 | 19.38 | 19.19 | 19.19 | 19.58 | 18.77 | 17.47M |
| December 24, 2025 | 18.8 | 18.72 | 18.72 | 18.87 | 18.08 | 12.14M |
| December 23, 2025 | 19.42 | 19.09 | 19.09 | 19.42 | 18.26 | 21.21M |
| December 22, 2025 | 19.28 | 18.89 | 18.89 | 19.73 | 18.55 | 25.45M |
| December 19, 2025 | 17.22 | 18.25 | 18.25 | 18.54 | 17.18 | 34.38M |
| December 18, 2025 | 17.12 | 17.12 | 17.12 | 17.71 | 16.91 | 16.66M |
| December 17, 2025 | 17.41 | 17.2 | 17.2 | 17.53 | 16.79 | 21.17M |
| December 16, 2025 | 16.84 | 16.89 | 16.89 | 17.18 | 16.3 | 15M |
| December 15, 2025 | 17.85 | 16.91 | 16.91 | 17.94 | 16.57 | 17.17M |
| December 12, 2025 | 18.1 | 17.25 | 17.25 | 18.18 | 16.62 | 23.87M |
| December 11, 2025 | 16.19 | 17.48 | 17.48 | 18.04 | 16.02 | 28.34M |
| December 10, 2025 | 15.9 | 15.97 | 15.97 | 16.21 | 15.38 | 14.85M |
| December 09, 2025 | 15.45 | 16.07 | 16.07 | 16.26 | 15.35 | 14.34M |
| December 08, 2025 | 15.91 | 15.31 | 15.31 | 15.95 | 15.24 | 12.26M |
| December 05, 2025 | 16.43 | 15.86 | 15.86 | 16.81 | 15.73 | 13.66M |
| December 04, 2025 | 15.95 | 16.1 | 16.1 | 16.12 | 15.65 | 11.15M |
| December 03, 2025 | 16.69 | 16.15 | 16.15 | 16.76 | 16.14 | 12.24M |
| December 02, 2025 | 16.9 | 16.55 | 16.55 | 17.12 | 15.98 | 14.23M |
| December 01, 2025 | 17.64 | 16.96 | 16.96 | 17.88 | 16.94 | 20.73M |
| November 28, 2025 | 16.7 | 17.27 | 17.27 | 17.29 | 16.36 | 17.18M |
| November 26, 2025 | 15.26 | 16.19 | 16.19 | 16.2 | 15.18 | 17.27M |
| November 25, 2025 | 14.85 | 15.07 | 15.07 | 15.32 | 14.72 | 16.46M |
| November 24, 2025 | 14.14 | 14.88 | 14.88 | 14.91 | 14 | 11.66M |