Coeur Mining, Inc. (CDE) NYSE

19.33

+0.89(+4.83%)

Updated at April 22 04:00PM

Currency In USD

CDE Historical Return

If you invested $1000 in Coeur Mining, Inc. (CDE) 10 years ago, it would be worth $2,813.68 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,007.27, while $1000 invested 1 year ago would be worth $3,293.02. This corresponds to total returns of 181.37%, 100.73%, 229.3%, respectively, with annualized returns of 10.9%, 14.94%, 229.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202619.0419.3319.3319.3918.5815.65M
April 21, 202619.5718.4418.4419.6618.4322.79M
April 20, 202619.8219.7819.7820.0919.4714.15M
April 17, 202620.1220.3820.382120.0918.93M
April 16, 202619.9419.5119.5120.0219.2815.86M
April 15, 202620.9619.6719.6721.1319.6519.07M
April 14, 202620.9721.1721.1721.4720.6515.25M
April 13, 202619.8220.3120.3120.4219.6212.03M
April 10, 202619.9320.2420.2420.3219.8715.25M
April 09, 202619.7619.7219.7220.1619.1317.93M
April 08, 202620.7519.7219.7220.8919.4421.34M
April 07, 202618.5191919.0618.2219.43M
April 06, 202619.1418.5918.5919.2618.4817.63M
April 02, 202617.8819.0919.0919.2217.6625.03M
April 01, 202619.0919.1119.1120.1218.7934.63M
March 31, 202617.0718.7718.7718.816.7640.42M
March 30, 202617.5216.516.517.5316.1137.58M
March 27, 202616.1417.1317.1317.4716.0234.25M
March 26, 202617.1816.1716.1717.5116.1245.7M
March 25, 202619.217.8417.8419.2417.7541.89M
March 24, 202618.1818.3118.3118.5417.6393.38M
March 23, 202617.3917.8917.8918.8417.29131.88M
March 20, 202618.6117.6717.6718.6117.5153.12M
March 19, 202617.7618.2718.2718.4217.0832.62M
March 18, 202620.0919.2619.2620.3219.1623.06M
March 17, 202621.1421.0421.0421.3420.4915.2M
March 16, 202620.6920.9520.9520.9719.9720.03M
March 13, 202621.5420.1920.1921.5620.0720.81M
March 12, 202622.221.6921.6922.221.3215.51M
March 11, 202622.7222.3722.3722.7221.5816.76M
March 10, 202623.1923.3523.3524.0423.117.3M
March 09, 202621.722.722.722.8220.5920.76M
March 06, 202621.8222.6422.642321.6717.32M
March 05, 202623.0522.6322.6323.3721.8527.08M
March 04, 202624.7523.7623.7624.7523.3915.39M
March 03, 202624.8824.1224.1224.8923.0820.61M
March 02, 202626.7626.9426.9427.225.8621.26M
February 27, 202626.7527.1527.1527.3826.1420.93M
February 26, 202624.2826.5626.5626.6124.222.17M
February 25, 20262524.624.625.3624.5814.35M
February 24, 202623.6324.7824.7825.0623.5415.6M
February 23, 202624.924.4324.4325.1524.3723.09M
February 20, 202623.9624.6324.6324.8122.9732.07M
February 19, 202622.6524.0624.0624.7322.4929.64M
February 18, 202622.5822.5922.5923.2122.2221.77M
February 17, 202621.4421.8121.8122.0720.5823.78M
February 13, 202621.1722.4222.4222.5521.0920.43M
February 12, 202622.9520.9420.9423.0820.9123.38M
February 11, 202623.6623.0823.0823.7122.0516.61M
February 10, 202622.722.8422.8423.4622.6315.21M
February 09, 202621.8623.0323.0323.0921.6325.24M
February 06, 202620.3121.4421.4421.4720.2724.47M
February 05, 202619.8619.1119.1120.5219.0831.88M
February 04, 202622.0320.7520.7522.1319.731.85M
February 03, 202621.9921.2621.262220.4434.21M
February 02, 202620.2220.3220.3220.9519.6626.15M
January 30, 202621.5420.4420.4422.9720.0246.97M
January 29, 202626.324.5724.5726.523.544.65M
January 28, 202626.0825.6225.6226.5724.4833.17M
January 27, 202625.725.7125.7125.8124.0532.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved