36.19
+0.17(+0.47%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
September 26, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
September 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
September 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
September 23, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
September 22, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
September 19, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
September 18, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
September 17, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
September 16, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
September 15, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
September 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
September 11, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
September 10, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
September 09, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
September 08, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
September 05, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
September 04, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
September 03, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
September 02, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
August 29, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
August 28, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
August 27, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
August 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
August 25, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
August 22, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
August 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
August 20, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
August 19, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
August 18, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
August 15, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
August 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
August 13, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
August 12, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
August 11, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
August 08, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
August 07, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
August 06, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
August 05, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
August 04, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
August 01, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
July 31, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
July 30, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
July 29, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
July 28, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
July 25, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
July 24, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
July 23, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
July 22, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
July 21, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
July 18, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0 |
July 17, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
July 16, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
July 15, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
July 14, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
July 11, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
July 10, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
July 09, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
July 08, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
July 07, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |