Calvert International Responsible Idx A (CDHAX) NASDAQ

35.59

+0.13(+0.37%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202535.5935.5935.5935.5935.590
August 14, 202535.4635.4635.4635.4635.460
August 13, 202535.5335.5335.5335.5335.530
August 12, 202535.3435.3435.3435.3435.340
August 11, 202534.9334.9334.9334.9334.930
August 08, 202535.0735.0735.0735.0735.070
August 07, 202534.9434.9434.9434.9434.940
August 06, 202534.5734.5734.5734.5734.570
August 05, 202534.3434.3434.3434.3434.340
August 04, 202534.3234.3234.3234.3234.320
August 01, 202533.8333.8333.8333.8333.830
July 31, 202533.9533.9533.9533.9533.950
July 30, 202534.3634.3634.3634.3634.360
July 29, 202534.6734.6734.6734.6734.670
July 28, 202534.734.734.734.734.70
July 25, 202535.1935.1935.1935.1935.190
July 24, 202535.235.235.235.235.20
July 23, 202535.4335.4335.4335.4335.430
July 22, 202534.7334.7334.7334.7334.730
July 21, 202534.5934.5934.5934.5934.590
July 18, 202534.4334.4334.4334.4334.430
July 17, 202534.5334.5334.5334.5334.530
July 16, 202534.3434.3434.3434.3434.340
July 15, 202534.2134.2134.2134.2134.210
July 14, 202534.4934.4934.4934.4934.490
July 11, 202534.534.534.534.534.50
July 10, 202534.8134.8134.8134.8134.810
July 09, 202534.7834.7834.7834.7834.780
July 08, 202534.5834.5834.5834.5834.580
July 07, 202534.3834.3834.3834.3834.380
July 03, 202534.834.834.834.834.80
July 02, 202534.7634.7634.7634.7634.760
July 01, 202534.6334.6334.6334.6334.630
June 30, 202534.6934.6934.6934.6934.690
June 27, 202534.6134.6134.6134.6134.610
June 26, 202534.3534.3534.3534.3534.350
June 25, 202534.0234.0234.0234.0234.020
June 24, 202533.6233.6233.6233.6233.620
June 23, 202533.6233.6233.6233.6233.620
June 20, 202533.3633.3633.3633.3633.360
June 18, 202533.6333.6333.6333.6333.630
June 17, 202533.5733.5733.5733.5733.570
June 16, 202534343434340
June 13, 202533.8233.8233.8233.8233.820
June 12, 202534.3134.3134.3134.3134.310
June 11, 202534.0534.0534.0534.0534.050
June 10, 202534.0934.0934.0934.0934.090
June 09, 202534343434340
June 06, 202533.9333.9333.9333.9333.930
June 05, 202533.833.833.833.833.80
June 04, 202533.7933.7933.7933.7933.790
June 03, 202533.5933.5933.5933.5933.590
June 02, 202533.8133.8133.8133.8133.810
May 30, 202533.4733.4733.4733.4733.470
May 29, 202533.4233.4233.4233.4233.420
May 28, 202533.2933.2933.2933.2933.290
May 27, 202533.6333.6333.6333.6333.630
May 23, 202533.2333.2333.2333.2333.230
May 22, 202533.1733.1733.1733.1733.170
May 21, 202533.1233.1233.1233.1233.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved