Calvert International Responsible Idx I (CDHIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert International Responsible Idx I (CDHIX) 10 years ago, it would be worth $2,908.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.68, while $1000 invested 1 year ago would be worth $1,396. This corresponds to total returns of 190.84%, 68.77%, 39.6%, respectively, with annualized returns of 11.26%, 11.03%, 39.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
| June 17, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
| June 16, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
| June 15, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
| June 12, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0 |
| June 11, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
| June 10, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
| June 09, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
| June 08, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
| June 05, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
| June 04, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
| June 03, 2026 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
| June 02, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
| June 01, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| May 29, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
| May 28, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
| May 27, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| May 26, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| May 22, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0 |
| May 21, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0 |
| May 20, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0 |
| May 19, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| May 18, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 0 |
| May 15, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
| May 14, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
| May 13, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
| May 12, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
| May 11, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0 |
| May 08, 2026 | 43 | 43 | 43 | 43 | 43 | 0 |
| May 07, 2026 | 43 | 43 | 43 | 43 | 43 | 0 |
| May 06, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
| May 05, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
| May 04, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| May 01, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| April 30, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
| April 29, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| April 28, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
| April 27, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
| April 24, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
| April 23, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
| April 22, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| April 21, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
| April 20, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
| April 17, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
| April 16, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
| April 15, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
| April 14, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
| April 13, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
| April 10, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| April 09, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| April 08, 2026 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
| April 07, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| April 06, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| April 02, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
| April 01, 2026 | 38.46 | 38.46 | 39.17 | 38.46 | 38.46 | 0 |
| March 31, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
| March 30, 2026 | 37.25 | 37.25 | 37.21 | 37.25 | 37.25 | 0 |
| March 27, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| March 26, 2026 | 38.66 | 38.66 | 37.61 | 38.66 | 38.66 | 0 |
| March 25, 2026 | 38.09 | 38.09 | 38.66 | 38.09 | 38.09 | 0 |