Calvert International Responsible Idx I (CDHIX) NASDAQ

36.36

+0.3(+0.83%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.0636.0636.0636.0636.060
September 04, 202535.8735.8735.8735.8735.870
September 03, 202535.5935.5935.5935.5935.590
September 02, 202535.4735.4735.4735.4735.470
August 29, 202535.8235.8235.8235.8235.820
August 28, 202536.136.136.136.136.10
August 27, 202535.9535.9535.9535.9535.950
August 26, 202535.9935.9935.9935.9935.990
August 25, 202535.9235.9235.9235.9235.920
August 22, 202535.8335.8335.8335.8335.830
August 21, 202535.8335.8335.8335.8335.830
August 20, 202536.0236.0236.0236.0236.020
August 19, 202536363636360
August 18, 202536.1436.1436.1436.1436.140
August 15, 202536.1436.1436.1436.1436.140
August 14, 202536363636360
August 13, 202536.0736.0736.0736.0736.070
August 12, 202535.8935.8935.8935.8935.890
August 11, 202535.4735.4735.4735.4735.470
August 08, 202535.6135.6135.6135.6135.610
August 07, 202535.4835.4835.4835.4835.480
August 06, 202535.135.135.135.135.10
August 05, 202534.8734.8734.8734.8734.870
August 04, 202534.8534.8534.8534.8534.850
August 01, 202534.3534.3534.3534.3534.350
July 31, 202534.4734.4734.4734.4734.470
July 30, 202534.8934.8934.8934.8934.890
July 29, 202535.235.235.235.235.20
July 28, 202535.2335.2335.2335.2335.230
July 25, 202535.7335.7335.7335.7335.730
July 24, 202535.7335.7335.7335.7335.730
July 23, 202535.9735.9735.9735.9735.970
July 22, 202535.2635.2635.2635.2635.260
July 21, 202535.1235.1235.1235.1235.120
July 18, 202534.9534.9534.9534.9534.950
July 17, 202535.0635.0635.0635.0635.060
July 16, 202534.8634.8634.8634.8634.860
July 15, 202534.7334.7334.7334.7334.730
July 14, 202535.0135.0135.0135.0135.010
July 11, 202535.0235.0235.0235.0235.020
July 10, 202535.3435.3435.3435.3435.340
July 09, 202535.3135.3135.3135.3135.310
July 08, 202535.135.135.135.135.10
July 07, 202534.934.934.934.934.90
July 03, 202535.3335.3335.3335.3335.330
July 02, 202535.2935.2935.2935.2935.290
July 01, 202535.1535.1535.1535.1535.150
June 30, 202535.2135.2135.2135.2135.210
June 27, 202535.1335.1335.1335.1335.130
June 26, 202534.8734.8734.8734.8734.870
June 25, 202534.5334.5334.5334.5334.530
June 24, 202534.1234.1234.1234.1234.120
June 23, 202534.1234.1234.1234.1234.120
June 20, 202534.1334.1334.1334.1334.130
June 18, 202534.1334.1334.1334.1334.130
June 17, 202534.0734.0734.0734.0734.070
June 16, 202534.5134.5134.5134.5134.510
June 13, 202534.3234.3234.3234.3234.320
June 12, 202534.8334.8334.8334.8334.830
June 11, 202534.5634.5634.5634.5634.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved