Calvert International Responsible Idx R6 (CDHRX) NASDAQ

36.29

+0.3(+0.83%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.9935.9935.9935.9935.990
September 04, 202535.8135.8135.8135.8135.810
September 03, 202535.5235.5235.5235.5235.520
September 02, 202535.435.435.435.435.40
August 29, 202535.7535.7535.7535.7535.750
August 28, 202536.0336.0336.0336.0336.030
August 27, 202535.8835.8835.8835.8835.880
August 26, 202535.9335.9335.9335.9335.930
August 25, 202535.8535.8535.8535.8535.850
August 22, 202536.3136.3136.3136.3136.310
August 21, 202535.7635.7635.7635.7635.760
August 20, 202535.9535.9535.9535.9535.950
August 19, 202535.9335.9335.9335.9335.930
August 18, 202536.0736.0736.0736.0736.070
August 15, 202536.0736.0736.0736.0736.070
August 14, 202535.9435.9435.9435.9435.940
August 13, 202536363636360
August 12, 202535.8235.8235.8235.8235.820
August 11, 202535.435.435.435.435.40
August 08, 202535.5435.5435.5435.5435.540
August 07, 202535.4135.4135.4135.4135.410
August 06, 202535.0435.0435.0435.0435.040
August 05, 202534.834.834.834.834.80
August 04, 202534.7834.7834.7834.7834.780
August 01, 202534.2834.2834.2834.2834.280
July 31, 202534.434.434.434.434.40
July 30, 202534.8234.8234.8234.8234.820
July 29, 202535.1335.1335.1335.1335.130
July 28, 202535.1635.1635.1635.1635.160
July 25, 202535.6635.6635.6635.6635.660
July 24, 202535.6735.6735.6735.6735.670
July 23, 202535.935.935.935.935.90
July 22, 202535.235.235.235.235.20
July 21, 202535.0535.0535.0535.0535.050
July 18, 202534.8834.8834.8834.8834.880
July 17, 202534.9934.9934.9934.9934.990
July 16, 202534.7934.7934.7934.7934.790
July 15, 202534.6634.6634.6634.6634.660
July 14, 202534.9534.9534.9534.9534.950
July 11, 202534.9634.9634.9634.9634.960
July 10, 202535.2735.2735.2735.2735.270
July 09, 202535.2435.2435.2435.2435.240
July 08, 202535.0335.0335.0335.0335.030
July 07, 202534.8434.8434.8434.8434.840
July 03, 202535.2635.2635.2635.2635.260
July 02, 202535.2235.2235.2235.2235.220
July 01, 202535.0835.0835.0835.0835.080
June 30, 202535.1435.1435.1435.1435.140
June 27, 202535.0635.0635.0635.0635.060
June 26, 202534.834.834.834.834.80
June 25, 202534.4734.4734.4734.4734.470
June 24, 202534.0534.0534.0534.0534.050
June 23, 202534.0534.0534.0534.0534.050
June 20, 202534.0634.0634.0634.0634.060
June 18, 202534.0634.0634.0634.0634.060
June 17, 202534.0134.0134.0134.0134.010
June 16, 202534.4534.4534.4534.4534.450
June 13, 202534.2634.2634.2634.2634.260
June 12, 202534.7634.7634.7634.7634.760
June 11, 202534.4934.4934.4934.4934.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved