36.07
+0.13(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| August 15, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| August 14, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| August 13, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
| August 12, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
| August 11, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| August 08, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| August 07, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| August 06, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| August 05, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| August 04, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| August 01, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| July 31, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| July 30, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| July 29, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| July 28, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
| July 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| July 24, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| July 23, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| July 22, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| July 21, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| July 18, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| July 17, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| July 16, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| July 15, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| July 14, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| July 11, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| July 10, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
| July 09, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| July 08, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| July 07, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| July 03, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| July 02, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| July 01, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| June 30, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| June 27, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
| June 26, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| June 25, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
| June 24, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| June 23, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| June 20, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| June 18, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| June 17, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| June 16, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| June 13, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
| June 12, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| June 11, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| June 10, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| June 09, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| June 06, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
| June 05, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| June 04, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
| June 03, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| June 02, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| May 30, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| May 29, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
| May 28, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
| May 27, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| May 23, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
| May 22, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |