Cardio Diagnostics Holdings, Inc. (CDIO) NASDAQ

Currency In USD

AD

CDIO Historical Return

If you invested $1000 in Cardio Diagnostics Holdings, Inc. (CDIO) since IPO date, it would be worth $5.3 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $47.27, while $1000 invested 1 year ago would be worth $390. This corresponds to total returns of -99.47%, -95.27%, -61%, respectively, with annualized returns of -68.37%, -63.81%, -61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CDIO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.581.561.561.61.5412,725
July 30, 20261.561.571.571.611.5425,939
July 29, 20261.561.581.581.611.5415,866
July 28, 20261.61.561.561.641.5521,522
July 27, 20261.541.621.621.721.593,677
July 23, 20261.61.631.631.721.621,908
July 22, 20261.721.681.681.81.6624,345
July 21, 20261.611.671.671.711.6123,381
July 20, 20261.751.631.631.751.6321,397
July 17, 20261.651.721.721.741.6514,867
July 16, 20261.691.691.691.81.6815,892
July 15, 20261.81.791.791.841.7614,619
July 14, 20261.731.81.81.831.7217,550
July 13, 20261.81.791.791.821.7514,359
July 10, 20261.841.831.831.911.8118,024
July 09, 20261.951.81.81.951.831,648
July 08, 20261.951.921.921.971.8539,231
July 07, 202621.911.912.081.8824,945
July 06, 20261.971.991.992.081.9728,545
July 02, 20262.11.991.992.131.9352,112
July 01, 20262.162.112.112.252.0248,534
June 30, 20262.032.192.192.262.0293,514
June 29, 20262.012.082.082.11.9722,753
June 26, 202622.012.012.11.9823,788
June 25, 20262.052.022.022.12219,501
June 24, 20262.022.032.032.181.9825,793
June 23, 20262.022.22.22.222.0280,759
June 22, 20261.981.971.972.031.9521,328
June 18, 20262.091.981.982.091.9841,461
June 17, 20262.071.981.982.091.9329,057
June 16, 20261.911.961.962.091.9138,877
June 15, 20261.971.971.972.091.9438,605
June 12, 20262.021.961.962.111.9663,840
June 11, 20261.9222.071.927,293
June 10, 20261.911.931.932.011.8830,797
June 09, 20261.881.941.942.061.8640,216
June 08, 20262.051.991.992.091.9628,482
June 05, 20262.061.961.962.141.890
June 04, 20262.182.112.112.282.0968,313
June 03, 20262.452.152.152.452.15101,042
June 02, 20262.152.352.352.572.14196,383
June 01, 20261.892.132.132.191.8597,744
May 29, 20261.791.891.891.941.7669,317
May 28, 20261.751.81.81.911.7584,047
May 27, 20261.731.751.751.791.7231,990
May 26, 20261.711.771.771.811.6369,129
May 22, 20261.61.611.611.671.5546,816
May 21, 20261.511.511.511.61.42115,756
May 20, 20261.391.421.421.481.3815,709
May 19, 20261.361.371.371.461.2871,537
May 18, 20261.551.391.391.561.25142,704
May 15, 20261.651.551.551.721.564,931
May 14, 20261.871.681.681.871.6883,180
May 13, 20261.831.791.791.831.7732,105
May 12, 20261.811.821.821.911.7553,411
May 11, 20261.761.851.851.971.7656,710
May 08, 20261.861.831.831.941.8346,919
May 07, 20261.851.811.811.91.7544,664
May 06, 20261.831.821.821.91.8156,210
May 05, 20261.941.831.831.971.7771,290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved