1.83
-0.11(-5.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.94 | 1.83 | 1.83 | 1.98 | 1.8 | 191,294 |
| January 12, 2026 | 1.98 | 1.94 | 1.94 | 2 | 1.74 | 341,004 |
| January 09, 2026 | 2.35 | 2.05 | 2.05 | 2.35 | 1.93 | 449,377 |
| January 08, 2026 | 2.63 | 2.4 | 2.4 | 2.66 | 2.24 | 645,635 |
| January 07, 2026 | 3.24 | 2.79 | 2.79 | 3.24 | 2.75 | 20.3M |
| January 06, 2026 | 3.19 | 2.96 | 2.96 | 3.19 | 2.78 | 18,593 |
| January 05, 2026 | 2.85 | 2.98 | 2.98 | 3.05 | 2.85 | 22,934 |
| January 02, 2026 | 2.79 | 2.84 | 2.84 | 2.86 | 2.74 | 11,100 |
| December 31, 2025 | 3.07 | 2.71 | 2.71 | 3.07 | 2.64 | 54,127 |
| December 30, 2025 | 3.18 | 3.18 | 3.18 | 3.19 | 2.81 | 40,527 |
| December 29, 2025 | 3.21 | 3.14 | 3.14 | 3.43 | 3.01 | 34,898 |
| December 26, 2025 | 3.51 | 3.33 | 3.33 | 3.51 | 3.26 | 8,138 |
| December 24, 2025 | 3.24 | 3.42 | 3.42 | 3.53 | 3.24 | 10,330 |
| December 23, 2025 | 3.45 | 3.36 | 3.36 | 3.48 | 3.32 | 16,218 |
| December 22, 2025 | 3.25 | 3.5 | 3.5 | 3.7 | 3.15 | 117,410 |
| December 19, 2025 | 2.93 | 3.23 | 3.23 | 3.23 | 2.93 | 24,693 |
| December 18, 2025 | 2.82 | 2.82 | 2.82 | 3.01 | 2.81 | 13,920 |
| December 17, 2025 | 3.13 | 2.82 | 2.82 | 3.26 | 2.8 | 15,236 |
| December 16, 2025 | 3.11 | 3.1 | 3.1 | 3.23 | 2.97 | 16,411 |
| December 15, 2025 | 3.62 | 3.08 | 3.08 | 3.62 | 3.08 | 26,144 |
| December 12, 2025 | 3.77 | 3.52 | 3.52 | 3.77 | 3.34 | 26,269 |
| December 11, 2025 | 3.84 | 3.7 | 3.7 | 3.91 | 3.69 | 7,436 |
| December 10, 2025 | 3.76 | 3.77 | 3.77 | 3.9 | 3.6 | 18,900 |
| December 09, 2025 | 3.54 | 3.85 | 3.85 | 4.28 | 3.54 | 63,900 |
| December 08, 2025 | 3.81 | 3.58 | 3.58 | 4.18 | 3.28 | 37,621 |
| December 05, 2025 | 3.03 | 3.65 | 3.65 | 3.65 | 3.03 | 36,711 |
| December 04, 2025 | 2.92 | 3.04 | 3.04 | 3.1 | 2.91 | 6,504 |
| December 03, 2025 | 3.13 | 2.88 | 2.88 | 3.13 | 2.85 | 21,300 |
| December 02, 2025 | 3.05 | 2.9 | 2.9 | 3.05 | 2.9 | 5,805 |
| December 01, 2025 | 2.87 | 2.89 | 2.89 | 2.98 | 2.87 | 6,200 |
| November 28, 2025 | 3.06 | 2.88 | 2.88 | 3.06 | 2.84 | 9,418 |
| November 26, 2025 | 2.94 | 2.94 | 2.94 | 3.22 | 2.94 | 24,735 |
| November 25, 2025 | 3.17 | 2.93 | 2.93 | 3.17 | 2.86 | 18,600 |
| November 24, 2025 | 2.52 | 3.18 | 3.18 | 3.29 | 2.52 | 57,043 |
| November 21, 2025 | 2.47 | 2.58 | 2.58 | 2.63 | 2.46 | 14,486 |
| November 20, 2025 | 2.58 | 2.48 | 2.48 | 2.8 | 2.48 | 41,004 |
| November 19, 2025 | 2.9 | 2.56 | 2.56 | 2.9 | 2.42 | 79,839 |
| November 18, 2025 | 2.99 | 2.73 | 2.73 | 3.15 | 2.68 | 50,641 |
| November 17, 2025 | 3.41 | 2.99 | 2.99 | 3.5 | 2.93 | 72,707 |
| November 14, 2025 | 3.45 | 3.41 | 3.41 | 3.5 | 3.3 | 21,503 |
| November 13, 2025 | 3.69 | 3.4 | 3.4 | 3.89 | 3.4 | 18,100 |
| November 12, 2025 | 3.87 | 3.74 | 3.74 | 3.98 | 3.74 | 6,903 |
| November 11, 2025 | 3.85 | 3.81 | 3.81 | 3.85 | 3.7 | 6,047 |
| November 10, 2025 | 3.88 | 3.86 | 3.86 | 3.99 | 3.8 | 15,635 |
| November 07, 2025 | 3.68 | 3.86 | 3.86 | 3.86 | 3.58 | 11,600 |
| November 06, 2025 | 4.02 | 3.72 | 3.72 | 4.02 | 3.7 | 16,456 |
| November 05, 2025 | 3.62 | 3.91 | 3.91 | 4.07 | 3.62 | 99,487 |
| November 04, 2025 | 3.84 | 3.62 | 3.62 | 3.92 | 3.62 | 27,200 |
| November 03, 2025 | 4.1 | 3.98 | 3.98 | 4.14 | 3.95 | 12,024 |
| October 31, 2025 | 4.24 | 4.04 | 4.04 | 4.3 | 4.04 | 30,286 |
| October 30, 2025 | 4.05 | 4.19 | 4.19 | 4.2 | 4 | 18,080 |
| October 29, 2025 | 4.25 | 4.1 | 4.1 | 4.54 | 4.1 | 15,900 |
| October 28, 2025 | 3.91 | 4.24 | 4.24 | 4.49 | 3.86 | 76,210 |
| October 27, 2025 | 4.16 | 3.91 | 3.91 | 4.17 | 3.85 | 45,723 |
| October 24, 2025 | 4.02 | 4.05 | 4.05 | 4.22 | 3.99 | 17,045 |
| October 23, 2025 | 4.15 | 3.96 | 3.96 | 4.28 | 3.93 | 74,860 |
| October 22, 2025 | 4.23 | 4.14 | 4.14 | 4.32 | 4.03 | 26,800 |
| October 21, 2025 | 4.56 | 4.35 | 4.35 | 4.56 | 4.33 | 47,552 |
| October 20, 2025 | 4.37 | 4.49 | 4.49 | 4.63 | 4.15 | 32,300 |
| October 17, 2025 | 4.39 | 4.29 | 4.29 | 4.39 | 4.23 | 23,800 |