Cardio Diagnostics Holdings, Inc. (CDIOW) NASDAQ

0.02

+0.0022(+16.92%)

Updated at June 02 03:58PM

Currency In USD

CDIOW Historical Return

If you invested $1000 in Cardio Diagnostics Holdings, Inc. (CDIOW) since IPO date, it would be worth $46.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $126.67, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -95.39%, -87.33%, 0%, respectively, with annualized returns of -50.45%, -49.87%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDIOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.01	0.01	0.01	0.01	0.01	600
May 29, 2026	0.02	0.01	0.01	0.02	0.01	108
May 28, 2026	0.01	0.01	0.01	0.01	0.01	597
May 27, 2026	0.01	0.01	0.01	0.01	0.01	600
May 26, 2026	0.01	0.01	0.01	0.01	0.01	7,206
May 22, 2026	0.01	0.01	0.01	0.01	0.01	0
May 20, 2026	0.01	0.01	0.01	0.01	0.01	4,962
May 19, 2026	0.01	0.01	0.01	0.01	0.01	4,216
May 18, 2026	0.01	0.01	0.01	0.01	0.01	3,231
May 15, 2026	0.01	0.01	0.01	0.02	0.01	54,834
May 13, 2026	0.01	0.01	0.01	0.01	0.01	34,618
May 12, 2026	0.01	0.01	0.01	0.01	0.01	7,329
May 11, 2026	0.01	0.01	0.01	0.01	0.01	4
May 08, 2026	0.01	0.01	0.01	0.01	0.01	11,002
May 07, 2026	0.02	0.01	0.01	0.02	0.01	32,266
May 06, 2026	0.01	0.01	0.01	0.01	0.01	500
May 05, 2026	0.01	0.01	0.01	0.01	0.01	72,300
May 04, 2026	0.02	0.02	0.02	0.02	0.01	8,401
May 01, 2026	0.02	0.01	0.01	0.02	0.01	1,384
April 30, 2026	0.01	0.01	0.01	0.01	0.01	201
April 29, 2026	0.01	0.01	0.01	0.01	0.01	64,000
April 28, 2026	0.01	0.01	0.01	0.02	0.01	10,537
April 24, 2026	0.01	0.02	0.02	0.02	0.01	900
April 23, 2026	0.01	0.02	0.02	0.02	0.01	15,946
April 22, 2026	0.02	0.02	0.02	0.02	0.02	2
April 21, 2026	0.02	0.01	0.01	0.02	0.01	6,803
April 20, 2026	0.02	0.02	0.02	0.02	0.02	16,043
April 16, 2026	0.02	0.02	0.02	0.02	0.02	18,157
April 15, 2026	0.02	0.02	0.02	0.02	0.01	5,006
April 14, 2026	0.02	0.02	0.02	0.02	0.02	2,001
April 10, 2026	0.02	0.02	0.02	0.02	0.02	1,601
April 09, 2026	0.02	0.02	0.02	0.02	0.02	281
April 08, 2026	0.02	0.02	0.02	0.02	0.01	18,300
April 07, 2026	0.01	0.01	0.01	0.01	0.01	104
April 06, 2026	0.02	0.02	0.02	0.02	0.01	15,336
April 02, 2026	0.01	0.02	0.02	0.02	0.01	1,100
April 01, 2026	0.02	0.01	0.01	0.02	0.01	8,518
March 31, 2026	0.02	0.02	0.02	0.02	0.02	2,352
March 30, 2026	0.02	0.02	0.02	0.02	0.02	23,180
March 27, 2026	0.02	0.02	0.02	0.02	0.02	3,800
March 26, 2026	0.02	0.02	0.02	0.02	0.02	2,002
March 25, 2026	0.02	0.02	0.02	0.02	0.02	6,720
March 24, 2026	0.02	0.02	0.02	0.02	0.02	10,025
March 23, 2026	0.02	0.02	0.02	0.02	0.02	1,400
March 20, 2026	0.02	0.02	0.02	0.02	0.02	9,781
March 19, 2026	0.02	0.02	0.02	0.02	0.02	18,957
March 18, 2026	0.02	0.02	0.02	0.02	0.02	26,656
March 17, 2026	0.02	0.02	0.02	0.02	0.02	39,657
March 16, 2026	0.02	0.02	0.02	0.02	0.02	21,897
March 13, 2026	0.02	0.02	0.02	0.02	0.02	76,409
March 12, 2026	0.03	0.02	0.02	0.03	0.02	67,412
March 11, 2026	0.02	0.02	0.02	0.03	0.02	13,504
March 10, 2026	0.03	0.03	0.03	0.03	0.03	17,484
March 09, 2026	0.02	0.03	0.03	0.03	0.02	57,351
March 06, 2026	0.03	0.03	0.03	0.03	0.03	39,843
March 05, 2026	0.02	0.03	0.03	0.03	0.02	33,454
March 04, 2026	0.02	0.03	0.03	0.03	0.02	155,720
March 03, 2026	0.02	0.03	0.03	0.03	0.02	32,502
March 02, 2026	0.04	0.03	0.03	0.04	0.03	226,098
February 27, 2026	0.05	0.05	0.05	0.07	0.04	875,400