0.02
-0.0012(-6.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,073 |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 78,323 |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 155,166 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56,751 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 127,440 |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,566 |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,448 |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 96,637 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.61M |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,116 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,221 |
| December 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 93,854 |
| December 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 89,041 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,193 |
| December 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 53,819 |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63,980 |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,601 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110,601 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28,853 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,781 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,985 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,088 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,071 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,355 |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,672 |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,237 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,400 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,050 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,263 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,300 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,144 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,199 |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,196 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,300 |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,951 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,996 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 516 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,571 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,102 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,275 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,608 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,678 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,494 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 890 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,355 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 185,877 |
| October 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6,959 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 156,993 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,872 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,760 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,378 |