Cardio Diagnostics Holdings, Inc. - CDIOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	0.02	0.02	0.02	0.02	0.02	3,571
October 17, 2025	0.02	0.02	0.02	0.02	0.02	2,102
October 16, 2025	0.02	0.02	0.02	0.02	0.02	100
October 15, 2025	0.02	0.02	0.02	0.02	0.02	23,275
October 14, 2025	0.02	0.02	0.02	0.02	0.02	48,608
October 13, 2025	0.02	0.02	0.02	0.02	0.02	21,678
October 10, 2025	0.02	0.02	0.02	0.02	0.02	7,494
October 09, 2025	0.02	0.02	0.02	0.02	0.02	890
October 08, 2025	0.02	0.02	0.02	0.02	0.02	80,355
October 07, 2025	0.02	0.02	0.02	0.02	0.01	185,877
October 06, 2025	0.02	0.03	0.03	0.03	0.02	6,959
October 03, 2025	0.02	0.02	0.02	0.02	0.02	156,993
October 02, 2025	0.02	0.02	0.02	0.02	0.02	26,872
October 01, 2025	0.02	0.02	0.02	0.02	0.02	9,760
September 30, 2025	0.02	0.02	0.02	0.02	0.02	8,378
September 29, 2025	0.02	0.02	0.02	0.02	0.02	1,100
September 26, 2025	0.02	0.02	0.02	0.02	0.02	300
September 25, 2025	0.02	0.02	0.02	0.02	0.02	49,432
September 24, 2025	0.02	0.02	0.02	0.02	0.02	3,029
September 23, 2025	0.02	0.02	0.02	0.02	0.02	2,928
September 22, 2025	0.02	0.02	0.02	0.02	0.02	36,431
September 19, 2025	0.02	0.02	0.02	0.02	0.02	1,276
September 16, 2025	0.02	0.02	0.02	0.02	0.02	15,405
September 15, 2025	0.02	0.02	0.02	0.02	0.02	50,325
September 12, 2025	0.02	0.02	0.02	0.02	0.02	13,263
September 11, 2025	0.02	0.02	0.02	0.02	0.02	25,103
September 10, 2025	0.02	0.02	0.02	0.02	0.02	6,101
September 09, 2025	0.02	0.02	0.02	0.02	0.02	14,567
September 08, 2025	0.01	0.02	0.02	0.02	0.01	11,059
September 05, 2025	0.01	0.02	0.02	0.02	0.01	20,988
September 04, 2025	0.02	0.02	0.02	0.02	0.01	52,902
September 02, 2025	0.02	0.02	0.02	0.02	0.02	31,922
August 29, 2025	0.02	0.02	0.02	0.02	0.01	41,130
August 28, 2025	0.02	0.02	0.02	0.02	0.02	200
August 27, 2025	0.02	0.02	0.02	0.02	0.02	1,370
August 26, 2025	0.02	0.02	0.02	0.02	0.02	100
August 25, 2025	0.02	0.01	0.01	0.02	0.01	41,371
August 22, 2025	0.01	0.01	0.01	0.01	0.01	1,398
August 21, 2025	0.01	0.01	0.01	0.01	0.01	1,900
August 20, 2025	0.01	0.01	0.01	0.01	0.01	5,600
August 19, 2025	0.02	0.01	0.01	0.02	0.01	12,799
August 18, 2025	0.01	0.02	0.02	0.02	0.01	4,897
August 15, 2025	0.02	0.01	0.01	0.02	0.01	5,227
August 14, 2025	0.02	0.01	0.01	0.02	0.01	22,442
August 12, 2025	0.01	0.01	0.01	0.02	0.01	49,652
August 11, 2025	0.01	0.01	0.01	0.01	0.01	22,246
August 08, 2025	0.01	0.01	0.01	0.01	0.01	1,340
August 07, 2025	0.01	0.01	0.01	0.01	0.01	23,408
August 06, 2025	0.01	0.01	0.01	0.01	0.01	17,339
August 04, 2025	0.01	0.01	0.01	0.01	0.01	13,425
July 30, 2025	0.01	0.01	0.01	0.01	0.01	11,982
July 29, 2025	0.01	0.01	0.01	0.01	0.01	22,176
July 24, 2025	0.01	0.01	0.01	0.01	0.01	22,276
July 23, 2025	0.01	0.01	0.01	0.02	0.01	74,377
July 22, 2025	0.01	0.01	0.01	0.02	0.01	2,776
July 21, 2025	0.02	0.01	0.01	0.02	0.01	39,728
July 18, 2025	0.01	0.01	0.01	0.01	0.01	26,887
July 17, 2025	0.02	0.02	0.02	0.02	0.02	384
July 16, 2025	0.02	0.02	0.02	0.02	0.02	1,000
July 15, 2025	0.01	0.01	0.01	0.01	0.01	6,485

Cardio Diagnostics Holdings, Inc. (CDIOW) NASDAQ