Cardio Diagnostics Holdings, Inc. - CDIOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.02	0.02	0.02	0.02	0.02	8,355
December 03, 2025	0.02	0.02	0.02	0.02	0.02	4,672
December 01, 2025	0.02	0.02	0.02	0.02	0.02	4,237
November 28, 2025	0.02	0.02	0.02	0.02	0.02	2,400
November 26, 2025	0.02	0.02	0.02	0.02	0.02	12,050
November 24, 2025	0.02	0.02	0.02	0.02	0.02	11,263
November 20, 2025	0.02	0.02	0.02	0.02	0.02	4,000
November 17, 2025	0.02	0.02	0.02	0.02	0.02	4,300
November 10, 2025	0.02	0.02	0.02	0.02	0.02	1,144
November 07, 2025	0.02	0.02	0.02	0.02	0.02	200
November 06, 2025	0.02	0.02	0.02	0.02	0.02	22,199
November 05, 2025	0.02	0.02	0.02	0.02	0.02	5,000
November 04, 2025	0.02	0.02	0.02	0.02	0.02	19,196
November 03, 2025	0.02	0.02	0.02	0.02	0.02	2,300
October 29, 2025	0.02	0.02	0.02	0.02	0.02	6,951
October 28, 2025	0.02	0.02	0.02	0.02	0.02	5,996
October 27, 2025	0.02	0.02	0.02	0.02	0.02	516
October 23, 2025	0.02	0.02	0.02	0.02	0.02	300
October 22, 2025	0.02	0.02	0.02	0.02	0.02	42
October 21, 2025	0.02	0.02	0.02	0.02	0.02	200
October 20, 2025	0.02	0.02	0.02	0.02	0.02	3,571
October 17, 2025	0.02	0.02	0.02	0.02	0.02	2,102
October 16, 2025	0.02	0.02	0.02	0.02	0.02	100
October 15, 2025	0.02	0.02	0.02	0.02	0.02	23,275
October 14, 2025	0.02	0.02	0.02	0.02	0.02	48,608
October 13, 2025	0.02	0.02	0.02	0.02	0.02	21,678
October 10, 2025	0.02	0.02	0.02	0.02	0.02	7,494
October 09, 2025	0.02	0.02	0.02	0.02	0.02	890
October 08, 2025	0.02	0.02	0.02	0.02	0.02	80,355
October 07, 2025	0.02	0.02	0.02	0.02	0.01	185,877
October 06, 2025	0.02	0.03	0.03	0.03	0.02	6,959
October 03, 2025	0.02	0.02	0.02	0.02	0.02	156,993
October 02, 2025	0.02	0.02	0.02	0.02	0.02	26,872
October 01, 2025	0.02	0.02	0.02	0.02	0.02	9,760
September 30, 2025	0.02	0.02	0.02	0.02	0.02	8,378
September 29, 2025	0.02	0.02	0.02	0.02	0.02	1,100
September 26, 2025	0.02	0.02	0.02	0.02	0.02	300
September 25, 2025	0.02	0.02	0.02	0.02	0.02	49,432
September 24, 2025	0.02	0.02	0.02	0.02	0.02	3,029
September 23, 2025	0.02	0.02	0.02	0.02	0.02	2,928
September 22, 2025	0.02	0.02	0.02	0.02	0.02	36,431
September 19, 2025	0.02	0.02	0.02	0.02	0.02	1,276
September 16, 2025	0.02	0.02	0.02	0.02	0.02	15,405
September 15, 2025	0.02	0.02	0.02	0.02	0.02	50,325
September 12, 2025	0.02	0.02	0.02	0.02	0.02	13,263
September 11, 2025	0.02	0.02	0.02	0.02	0.02	25,103
September 10, 2025	0.02	0.02	0.02	0.02	0.02	6,101
September 09, 2025	0.02	0.02	0.02	0.02	0.02	14,567
September 08, 2025	0.01	0.02	0.02	0.02	0.01	11,059
September 05, 2025	0.01	0.02	0.02	0.02	0.01	20,988
September 04, 2025	0.02	0.02	0.02	0.02	0.01	52,902
September 02, 2025	0.02	0.02	0.02	0.02	0.02	31,922
August 29, 2025	0.02	0.02	0.02	0.02	0.01	41,130
August 28, 2025	0.02	0.02	0.02	0.02	0.02	200
August 27, 2025	0.02	0.02	0.02	0.02	0.02	1,370
August 26, 2025	0.02	0.02	0.02	0.02	0.02	100
August 25, 2025	0.02	0.01	0.01	0.02	0.01	41,371
August 22, 2025	0.01	0.01	0.01	0.01	0.01	1,398
August 21, 2025	0.01	0.01	0.01	0.01	0.01	1,900
August 20, 2025	0.01	0.01	0.01	0.01	0.01	5,600

Cardio Diagnostics Holdings, Inc. (CDIOW) NASDAQ