Cardio Diagnostics Holdings, Inc. (CDIOW) NASDAQ

Currency In USD

CDIOW Historical Return

If you invested $1000 in Cardio Diagnostics Holdings, Inc. (CDIOW) since IPO date, it would be worth $54.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $93.51, while $1000 invested 1 year ago would be worth $1,323.53. This corresponds to total returns of -94.55%, -90.65%, 32.35%, respectively, with annualized returns of -48.05%, -54.68%, 32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDIOW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.02	0.02	0.02	0.02	0.02	209
June 18, 2026	0.02	0.02	0.02	0.02	0.02	460
June 17, 2026	0.02	0.02	0.02	0.02	0.01	3,565
June 15, 2026	0.02	0.02	0.02	0.02	0.01	4,662
June 12, 2026	0.02	0.02	0.02	0.02	0.02	485
June 10, 2026	0.01	0.02	0.02	0.02	0.01	3,875
June 09, 2026	0.01	0.01	0.01	0.01	0.01	406
June 08, 2026	0.02	0.02	0.02	0.02	0.02	49,194
June 05, 2026	0.02	0.01	0.01	0.02	0.01	42,781
June 04, 2026	0.02	0.02	0.02	0.02	0.02	1,202
June 03, 2026	0.02	0.02	0.02	0.02	0.01	42,144
June 02, 2026	0.03	0.02	0.02	0.05	0.01	932,116
June 01, 2026	0.01	0.01	0.01	0.01	0.01	600
May 29, 2026	0.02	0.01	0.01	0.02	0.01	108
May 28, 2026	0.01	0.01	0.01	0.01	0.01	597
May 27, 2026	0.01	0.01	0.01	0.01	0.01	600
May 26, 2026	0.01	0.01	0.01	0.01	0.01	7,206
May 22, 2026	0.01	0.01	0.01	0.01	0.01	0
May 20, 2026	0.01	0.01	0.01	0.01	0.01	4,962
May 19, 2026	0.01	0.01	0.01	0.01	0.01	4,216
May 18, 2026	0.01	0.01	0.01	0.01	0.01	3,231
May 15, 2026	0.01	0.01	0.01	0.02	0.01	54,834
May 13, 2026	0.01	0.01	0.01	0.01	0.01	34,618
May 12, 2026	0.01	0.01	0.01	0.01	0.01	7,329
May 11, 2026	0.01	0.01	0.01	0.01	0.01	4
May 08, 2026	0.01	0.01	0.01	0.01	0.01	11,002
May 07, 2026	0.02	0.01	0.01	0.02	0.01	32,266
May 06, 2026	0.01	0.01	0.01	0.01	0.01	500
May 05, 2026	0.01	0.01	0.01	0.01	0.01	72,300
May 04, 2026	0.02	0.02	0.02	0.02	0.01	8,401
May 01, 2026	0.02	0.01	0.01	0.02	0.01	1,384
April 30, 2026	0.01	0.01	0.01	0.01	0.01	201
April 29, 2026	0.01	0.01	0.01	0.01	0.01	64,000
April 28, 2026	0.01	0.01	0.01	0.02	0.01	10,537
April 24, 2026	0.01	0.02	0.02	0.02	0.01	900
April 23, 2026	0.01	0.02	0.02	0.02	0.01	15,946
April 22, 2026	0.02	0.02	0.02	0.02	0.02	2
April 21, 2026	0.02	0.01	0.01	0.02	0.01	6,803
April 20, 2026	0.02	0.02	0.02	0.02	0.02	16,043
April 16, 2026	0.02	0.02	0.02	0.02	0.02	18,157
April 15, 2026	0.02	0.02	0.02	0.02	0.01	5,006
April 14, 2026	0.02	0.02	0.02	0.02	0.02	2,001
April 10, 2026	0.02	0.02	0.02	0.02	0.02	1,601
April 09, 2026	0.02	0.02	0.02	0.02	0.02	281
April 08, 2026	0.02	0.02	0.02	0.02	0.01	18,300
April 07, 2026	0.01	0.01	0.01	0.01	0.01	104
April 06, 2026	0.02	0.02	0.02	0.02	0.01	15,336
April 02, 2026	0.01	0.02	0.02	0.02	0.01	1,100
April 01, 2026	0.02	0.01	0.01	0.02	0.01	8,518
March 31, 2026	0.02	0.02	0.02	0.02	0.02	2,352
March 30, 2026	0.02	0.02	0.02	0.02	0.02	23,180
March 27, 2026	0.02	0.02	0.02	0.02	0.02	3,800
March 26, 2026	0.02	0.02	0.02	0.02	0.02	2,002
March 25, 2026	0.02	0.02	0.02	0.02	0.02	6,720
March 24, 2026	0.02	0.02	0.02	0.02	0.02	10,025
March 23, 2026	0.02	0.02	0.02	0.02	0.02	1,400
March 20, 2026	0.02	0.02	0.02	0.02	0.02	9,781
March 19, 2026	0.02	0.02	0.02	0.02	0.02	18,957
March 18, 2026	0.02	0.02	0.02	0.02	0.02	26,656
March 17, 2026	0.02	0.02	0.02	0.02	0.02	39,657