Cardio Diagnostics Holdings, Inc. - CDIOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.01	0.02	0.02	0.02	0.01	20,988
September 04, 2025	0.02	0.02	0.02	0.02	0.01	52,902
September 02, 2025	0.02	0.02	0.02	0.02	0.02	31,922
August 29, 2025	0.02	0.02	0.02	0.02	0.01	41,130
August 28, 2025	0.02	0.02	0.02	0.02	0.02	200
August 27, 2025	0.02	0.02	0.02	0.02	0.02	1,370
August 26, 2025	0.02	0.02	0.02	0.02	0.02	100
August 25, 2025	0.02	0.01	0.01	0.02	0.01	41,371
August 22, 2025	0.01	0.01	0.01	0.01	0.01	1,398
August 21, 2025	0.01	0.01	0.01	0.01	0.01	1,900
August 20, 2025	0.01	0.01	0.01	0.01	0.01	5,600
August 19, 2025	0.02	0.01	0.01	0.02	0.01	12,799
August 18, 2025	0.01	0.02	0.02	0.02	0.01	4,897
August 15, 2025	0.02	0.01	0.01	0.02	0.01	5,227
August 14, 2025	0.02	0.01	0.01	0.02	0.01	22,442
August 12, 2025	0.01	0.01	0.01	0.02	0.01	49,652
August 11, 2025	0.01	0.01	0.01	0.01	0.01	22,246
August 08, 2025	0.01	0.01	0.01	0.01	0.01	1,340
August 07, 2025	0.01	0.01	0.01	0.01	0.01	23,408
August 06, 2025	0.01	0.01	0.01	0.01	0.01	17,339
August 04, 2025	0.01	0.01	0.01	0.01	0.01	13,425
July 30, 2025	0.01	0.01	0.01	0.01	0.01	11,982
July 29, 2025	0.01	0.01	0.01	0.01	0.01	22,176
July 24, 2025	0.01	0.01	0.01	0.01	0.01	22,276
July 23, 2025	0.01	0.01	0.01	0.02	0.01	74,377
July 22, 2025	0.01	0.01	0.01	0.02	0.01	2,776
July 21, 2025	0.02	0.01	0.01	0.02	0.01	39,728
July 18, 2025	0.01	0.01	0.01	0.01	0.01	26,887
July 17, 2025	0.02	0.02	0.02	0.02	0.02	384
July 16, 2025	0.02	0.02	0.02	0.02	0.02	1,000
July 15, 2025	0.01	0.01	0.01	0.01	0.01	6,485
July 14, 2025	0.02	0.01	0.01	0.02	0.01	27,820
July 10, 2025	0.02	0.02	0.02	0.02	0.02	5,000
July 08, 2025	0.01	0.02	0.02	0.02	0.01	55,524
July 07, 2025	0.01	0.02	0.02	0.02	0.01	43,859
July 02, 2025	0.02	0.02	0.02	0.02	0.01	11,358
July 01, 2025	0.01	0.01	0.01	0.01	0.01	29
June 30, 2025	0.01	0.02	0.02	0.02	0.01	29,315
June 27, 2025	0.01	0.01	0.01	0.02	0.01	89,225
June 26, 2025	0.01	0.01	0.01	0.01	0.01	50,691
June 25, 2025	0.01	0.01	0.01	0.01	0.01	22,436
June 24, 2025	0.01	0.01	0.01	0.01	0.01	26,436
June 23, 2025	0.01	0.01	0.01	0.01	0.01	250
June 20, 2025	0.01	0.02	0.02	0.02	0.01	52,462
June 18, 2025	0.01	0.01	0.01	0.01	0.01	96,515
June 17, 2025	0.01	0.01	0.01	0.01	0.01	1,100
June 16, 2025	0.01	0.01	0.01	0.01	0.01	130,980
June 13, 2025	0.01	0.01	0.01	0.02	0.01	62,219
June 12, 2025	0.01	0.01	0.01	0.01	0.01	201,508
June 11, 2025	0.02	0.02	0.02	0.02	0.02	200
June 10, 2025	0.02	0.02	0.02	0.02	0.02	16,684
June 09, 2025	0.02	0.02	0.02	0.02	0.02	13,377
June 05, 2025	0.01	0.02	0.02	0.02	0.01	13,658
June 04, 2025	0.02	0.02	0.02	0.02	0.02	110
June 03, 2025	0.02	0.02	0.02	0.02	0.02	51,660
June 02, 2025	0.02	0.02	0.02	0.02	0.01	900
May 30, 2025	0.02	0.02	0.02	0.02	0.02	21,762
May 29, 2025	0.02	0.02	0.02	0.02	0.02	22,365
May 28, 2025	0.02	0.02	0.02	0.02	0.02	20,459
May 27, 2025	0.01	0.02	0.02	0.02	0.01	43,848

Cardio Diagnostics Holdings, Inc. (CDIOW) NASDAQ