SPDR MSCI Europe Consumer Discretionary UCITS ETF (CDIS.L) LSE

162.12

+0.56(+0.35%)

Updated at September 08 10:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025161.3161.56161.56162.14161.02204
September 04, 2025161.16161.16161.16161.16161.160
September 03, 2025160.7161.96161.96162.94160.74,365
September 02, 2025160.8160.43160.43160.8160.43105
September 01, 2025161.35161.35161.35161.35161.350
August 29, 2025163.38161.86161.86163.38161.861,046
August 28, 2025163.73163.73163.73163.73163.730
August 27, 2025163.08162.61162.61163.08162.61381
August 26, 2025161.49161.49161.49161.49161.490
August 22, 2025162.6163.46163.46163.76162.6676
August 21, 2025160.72160.99160.99160.99160.7229
August 20, 2025162.42162.36162.36162.42162.36118
August 19, 2025161.74162.26162.26162.26161.741,790
August 18, 2025158.53159.1159.1159.1158.534,933
August 15, 2025159.54159.48159.48159.54159.48134
August 14, 2025158.37159.42159.42159.42158.377,600
August 13, 2025158.71158.71158.71158.71158.710
August 12, 2025155.96156.7156.7156.7155.471,611
August 11, 2025156.7156.14156.14156.7156.143,408
August 08, 2025157.88157.87157.87157.88157.87496
August 07, 2025156.78157.62157.62157.62156.783,523
August 06, 2025155.7155.95155.95155.95155.722
August 05, 2025156.22155.92155.92156.22155.92448
August 04, 2025155.96155.76155.76156.04155.62745
August 01, 2025156.52155.23155.23156.56154.717,142
July 31, 2025159.98158.5158.5159.98158.48192
July 30, 2025162.68162.68162.68162.68162.680
July 29, 2025165.5164.18164.18165.5164.1898
July 28, 2025165.11165.11165.11165.11165.110
July 25, 2025164.84166.51166.51166.51164.8414
July 24, 2025164.62164.62164.62164.62164.620
July 23, 2025165.04165.44165.44165.44165.0424
July 22, 2025161.7161.7161.7161.7161.76,261
July 21, 2025161.68161.8161.8161.82161.6821
July 18, 2025163.79162.36162.36163.8162.362,048
July 17, 2025162.96162.96162.96162.96162.960
July 16, 2025163.3162.93162.93163.3162.9345
July 15, 2025163.59163.59163.59163.59163.590
July 14, 2025163.58163.46163.46163.58163.1432
July 11, 2025165.24165.24165.24165.24165.240
July 10, 2025166.62167.73167.73167.73166.6215
July 09, 2025164.64165.2165.2165.56164.64215
July 08, 2025163.88163.91163.91163.91163.883,556
July 07, 2025162.88163.04163.04163.04162.883,386
July 04, 2025161.97161.97161.97161.97161.970
July 03, 2025163.36163.85163.85163.85163.3620
July 02, 2025162.82163.41163.41163.41162.82558
July 01, 2025161.92161.92161.92161.92161.920
June 30, 2025159.68159.99159.99159.99159.68504
June 27, 2025160.28160.28160.28160.28160.280
June 26, 2025156.28156.84156.84156.84156.284,017
June 25, 2025159.54158.08158.08159.54158.061,540
June 24, 2025159.03159.03159.03159.03159.030
June 23, 2025157.19157.19157.19157.19157.190
June 20, 2025157.46156.88156.88157.46156.884
June 19, 2025157156.41156.41157156.4118
June 18, 2025158.92159.41159.41159.41158.9232
June 17, 2025160.64159.94159.94160.64159.9436
June 16, 2025163.46163.46163.46163.46163.46180
June 13, 2025160.44160.44160.44160.44160.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved