State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF (CDIS.L) LSE

Currency In EUR

CDIS.L Historical Return

If you invested €1000 in SPDR MSCI Europe Consumer Discretionary UCITS ETF (CDIS.L) 10 years ago, it would be worth €1,689.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €943.78, while €1000 invested 1 year ago would be worth €1,030.43. This corresponds to total returns of 68.98%, -5.62%, 3.04%, respectively, with annualized returns of 5.38%, -1.15%, 3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	160.62	160.5	160.5	160.94	160.5	100
July 30, 2026	161.6	161.42	161.42	161.66	161.42	14
July 28, 2026	161.92	162.13	162.13	162.13	161.92	386
July 27, 2026	159.44	159.6	159.6	159.6	159.44	46
July 24, 2026	155.52	156.6	156.6	156.6	155.52	0
July 23, 2026	157.34	155.22	155.22	157.34	155.22	28
July 22, 2026	159.48	159.38	159.38	159.48	159.38	1
July 21, 2026	159.98	159.75	159.75	159.98	159.75	14
July 17, 2026	162.2	161.4	161.4	162.2	161.4	135
July 16, 2026	163	163.22	163.22	163.22	163	63
July 15, 2026	161.92	162.72	162.72	162.72	161.92	8
July 14, 2026	158.08	158.61	158.61	158.61	158.08	61
July 13, 2026	160.56	160.08	160.08	160.56	160.08	35
July 10, 2026	160.3	160.04	160.04	160.3	160.04	78
July 09, 2026	158.56	159.9	159.9	159.9	158.56	1
July 08, 2026	159.52	158.02	158.02	159.52	158.02	92
July 07, 2026	162.28	162.63	162.63	162.74	162.28	52
July 06, 2026	160.28	160.88	160.88	160.9	160.22	657
July 03, 2026	161.14	161.5	161.5	161.5	161.14	30
July 02, 2026	162.02	161.72	161.72	162.02	161.72	92
July 01, 2026	158.18	159.27	159.27	159.27	158.18	220
June 30, 2026	159.72	158.87	158.87	159.72	158.87	148
June 29, 2026	160.44	160.37	160.37	160.72	160.37	1
June 26, 2026	159.98	160.34	160.34	160.34	159.98	45
June 25, 2026	160.46	160.97	160.97	160.97	160.46	2
June 23, 2026	158.28	157.8	157.8	158.28	157.8	6
June 22, 2026	159.14	159.1	159.1	159.16	159.1	80
June 19, 2026	162.68	160.75	160.75	162.68	160.75	56
June 18, 2026	161.3	162.79	162.79	162.79	161.12	354
June 17, 2026	162.99	162.09	162.09	162.99	162.09	779
June 16, 2026	164.02	164.28	164.28	164.28	164.02	1,800
June 15, 2026	165.66	164.35	164.35	165.94	164.35	2,392
June 12, 2026	164.12	162.63	162.63	164.56	162.63	2,518
June 11, 2026	160.88	159.02	159.02	160.88	159.02	284
June 10, 2026	157.18	158.41	158.41	158.78	157.18	136
June 09, 2026	159.78	158.72	158.72	159.78	158.72	2
June 08, 2026	156.64	157.54	157.54	157.54	156.64	1
June 05, 2026	158.32	157.32	157.32	158.32	157.32	198
June 04, 2026	156.38	156.3	156.3	156.38	156.3	62
June 03, 2026	158.42	155.77	155.77	158.42	155.77	229
June 02, 2026	157.77	158.49	158.49	158.49	157.54	1,877
June 01, 2026	156.76	156.25	156.25	156.76	156.06	1,546
May 29, 2026	159.14	158.24	158.24	159.36	158.24	3,589
May 28, 2026	158.9	158.28	158.28	158.9	158.28	42
May 27, 2026	158.16	157.86	157.86	158.16	157.86	6,760
May 26, 2026	155.58	153.79	153.79	155.58	153.79	1
May 22, 2026	154.22	153.58	153.58	154.22	153.26	541
May 21, 2026	154.02	153.51	153.51	154.02	152.7	1,522
May 20, 2026	152.96	153.52	153.52	153.56	152.96	1,026
May 18, 2026	151.44	150.46	150.46	151.44	150.46	142
May 15, 2026	149.53	149.71	149.71	149.71	149.53	4,000
May 14, 2026	151.98	151.81	151.81	151.98	151.81	138
May 13, 2026	150.18	150.22	150.22	150.68	150.18	0
May 12, 2026	149.46	149.14	149.14	149.46	148.82	280
May 11, 2026	149.56	149.77	149.77	149.77	149.56	0
May 07, 2026	154.78	153.85	153.85	154.78	153.85	2,240
May 06, 2026	154.24	152.59	154.24	154.24	152.59	50
May 05, 2026	146.04	146.21	146.21	146.21	145.92	5,052
April 30, 2026	147.48	147.35	147.35	147.48	147.35	330
April 29, 2026	148.22	146.59	146.59	148.22	146.39	3,202