State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF (CDIS.L) LSE

Currency In EUR

AD

CDIS.L Historical Return

If you invested €1000 in SPDR MSCI Europe Consumer Discretionary UCITS ETF (CDIS.L) 10 years ago, it would be worth €1,489.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €913.17, while €1000 invested 1 year ago would be worth €845.55. This corresponds to total returns of 48.95%, -8.68%, -15.45%, respectively, with annualized returns of 4.06%, -1.8%, -15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CDIS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026144.8145.02145.02145.02144.8232
September 30, 2026147.82147.34147.34147.82147.34145
September 29, 2026148.08147.24147.24148.08147.24107
September 28, 2026148.23147.79147.79148.23147.7921
September 25, 2026147.4147.21147.21147.4147.21206
September 24, 2026147.22146.98146.98147.26146.9870
September 23, 2026150.92147.8147.8150.92147.81
September 22, 2026150.08149.67149.67150.08149.6740
September 21, 2026147.4148.16148.16148.34147.085
September 18, 2026147.98147.24147.24147.98147.241,501
September 17, 2026151.84150.77150.77151.84150.770
September 16, 2026149.81149.95149.95149.95149.812
September 15, 2026149.78149.75149.75149.78149.7554
September 11, 2026151.64150.81150.81151.64150.341
September 10, 2026150.7150.21150.21150.82148.984
September 09, 2026153.08150.9150.9153.08150.6441
September 08, 2026156.1154.65154.65156.1154.6560
September 07, 2026156.06155.97155.97156.06155.9740
September 04, 2026156.5156.45156.45156.5156.4552
September 03, 2026154.75155.74155.74155.74154.751,272
September 02, 2026156.78156.52156.52156.78156.5236
September 01, 2026160.48157.4157.4160.48157.41
August 28, 2026160.1161.39161.39161.39160.12,078
August 26, 2026158.72158.49158.49158.88158.49550
August 25, 2026158.18158.29158.29158.7158.18142
August 24, 2026158.94159.43159.43159.43158.9436
August 20, 2026156.24156.68156.68156.68156.2444
August 19, 2026158.6158.57158.57158.6158.57179
August 17, 2026159.66157.11157.11159.66157.11580
August 13, 2026161.38160.68160.68161.38160.683
August 12, 2026163.52160.93160.93163.52160.9315,282
August 11, 2026164.72164.48164.48165.26164.48100
August 10, 2026164.74165.13165.13165.13164.42169
August 07, 2026163.92164.46164.46165163.9216,629
August 05, 2026163.3163.81163.81163.81163.3100,696
August 04, 2026163.66163.76163.76163.76163.6694
August 03, 2026162.26163.54163.54163.54162.260
July 31, 2026160.62160.5160.5160.94160.5100
July 30, 2026161.6161.42161.42161.66161.4214
July 28, 2026161.92162.13162.13162.13161.92386
July 27, 2026159.44159.6159.6159.6159.4446
July 24, 2026155.52156.6156.6156.6155.520
July 23, 2026157.34155.22155.22157.34155.2228
July 22, 2026159.48159.38159.38159.48159.381
July 21, 2026159.98159.75159.75159.98159.7514
July 17, 2026162.2161.4161.4162.2161.4135
July 16, 2026163163.22163.22163.2216363
July 15, 2026161.92162.72162.72162.72161.928
July 14, 2026158.08158.61158.61158.61158.0861
July 13, 2026160.56160.08160.08160.56160.0835
July 10, 2026160.3160.04160.04160.3160.0478
July 09, 2026158.56159.9159.9159.9158.561
July 08, 2026159.52158.02158.02159.52158.0292
July 07, 2026162.28162.63162.63162.74162.2852
July 06, 2026160.28160.88160.88160.9160.22657
July 03, 2026161.14161.5161.5161.5161.1430
July 02, 2026162.02161.72161.72162.02161.7292
July 01, 2026158.18159.27159.27159.27158.18220
June 30, 2026159.72158.87158.87159.72158.87148
June 29, 2026160.44160.37160.37160.72160.371
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved