SPDR MSCI Europe Consumer Discretionary UCITS ETF (CDIS.L) LSE

174.67

-0.37(-0.21%)

Updated at December 23 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025175.2174.67174.67175.2174.6730
December 22, 2025175.14175.04175.04175.14175.0427
December 19, 2025176.06175.64175.64176.6175.641,251
December 18, 2025175.4176.49176.49176.49175.4116
December 17, 2025174.16174.35174.35174.35174.1474
December 16, 2025175.94175.65175.65175.94175.042,180
December 15, 2025174.48174.48174.48174.48174.48148
December 12, 2025174.64174.64174.64174.64174.640
December 11, 2025173.96174.46174.46174.46173.966
December 10, 2025172.44172.8172.8172.8172.44190
December 09, 2025173.96173.28173.28173.96173.289,629
December 08, 2025174.48173.95173.95174.48173.95534
December 05, 2025176.07176.07176.07176.07176.07250
December 04, 2025173.84175.19175.19175.24173.841,745
December 03, 2025173173.32173.32173.321731,980
December 02, 2025173.74172.44172.44173.74172.4426
December 01, 2025173.06173.77173.77173.77173.0614
November 28, 2025172.74172.48172.48172.74172.1838
November 27, 2025171.98171.98171.98171.98171.980
November 26, 2025171.48172.28172.28172.28171.48141
November 25, 2025170.85170.85170.85170.85170.854,364
November 24, 2025170.27170.27170.27170.27170.270
November 21, 2025169.74169.74169.74169.74169.740
November 20, 2025170.1169.28169.28170.1169.28132
November 19, 2025170.04170.04170.04170.04170.048
November 18, 2025168.84168.84168.84168.84168.84148
November 17, 2025173.19173.19173.19173.19173.190
November 14, 2025174.72175.87175.87175.87174.72120
November 13, 2025177.42176.72176.72177.42176.7228
November 12, 2025177.99177.99177.99177.99177.993,883
November 11, 2025176.5176.19176.19176.5176.19122
November 10, 2025173.06173.3173.3173.3173.062,160
November 07, 2025170.38169.97169.97170.43169.9776
November 06, 2025170.28170.28170.28170.28170.280
November 05, 2025172.2172.2172.2172.2172.20
November 04, 2025170.4170.02170.02170.4170.0248
November 03, 2025172.37171.81171.81172.37171.812,060
October 31, 2025172171.9171.9172171.5657
October 30, 20251731731731731730
October 29, 2025175.56174.21174.7175.56174.214,767
October 28, 2025175.26175.41175.41175.41175.2620
October 27, 2025175.49175.49175.49175.49175.490
October 24, 2025174.57175.13175.13175.13174.574,277
October 23, 2025175.14175.04175.04175.14175.0410
October 22, 2025173.2174.14174.14174.14173.2993
October 21, 2025174.99174.99174.99174.99174.990
October 20, 2025172.5173.97173.97173.97172.448,686
October 17, 2025171.79172.18172.18172.18171.79370
October 16, 2025170.24171.57171.57171.57170.241,757
October 15, 2025170.92171.19171.19171.19170.62632
October 14, 2025164.92164.92164.92164.92164.920
October 13, 2025166.64166.64166.64166.64166.640
October 10, 2025171.06166.77166.77171.06166.77213
October 09, 2025171.58170.36170.36171.58170.36148
October 08, 2025174.28174.29174.29174.29174.28515
October 07, 2025172.52173.34173.34173.34172.4810,226
October 06, 2025171.96171.65171.65172.24171.65924
October 03, 2025171.92172.9172.9172.9171.927
October 02, 2025171.72171.51171.51171.72171.51549
October 01, 2025166.54168.95168.95168.96166.546,574
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved