State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF (CDIS.L) LSE

158.49

+2.24(+1.43%)

Updated at June 02 04:29PM

Currency In EUR

CDIS.L Historical Return

If you invested €1000 in SPDR MSCI Europe Consumer Discretionary UCITS ETF (CDIS.L) 10 years ago, it would be worth €1,628.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €930.49, while €1000 invested 1 year ago would be worth €959.27. This corresponds to total returns of 62.84%, -6.95%, -4.07%, respectively, with annualized returns of 4.99%, -1.43%, -4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDIS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	157.77	158.49	158.49	158.49	157.54	1,877
June 01, 2026	156.76	156.25	156.25	156.76	156.06	1,546
May 29, 2026	159.14	158.24	158.24	159.36	158.24	3,589
May 28, 2026	158.9	158.28	158.28	158.9	158.28	42
May 27, 2026	158.16	157.86	157.86	158.16	157.86	6,760
May 26, 2026	155.58	153.79	153.79	155.58	153.79	1
May 22, 2026	154.22	153.58	153.58	154.22	153.26	541
May 21, 2026	154.02	153.51	153.51	154.02	152.7	1,522
May 20, 2026	152.96	153.52	153.52	153.56	152.96	1,026
May 18, 2026	151.44	150.46	150.46	151.44	150.46	142
May 15, 2026	149.53	149.71	149.71	149.71	149.53	4,000
May 14, 2026	151.98	151.81	151.81	151.98	151.81	138
May 13, 2026	150.18	150.22	150.22	150.68	150.18	0
May 12, 2026	149.46	149.14	149.14	149.46	148.82	280
May 11, 2026	149.56	149.77	149.77	149.77	149.56	0
May 07, 2026	154.78	153.85	153.85	154.78	153.85	2,240
May 06, 2026	154.24	152.59	154.24	154.24	152.59	50
May 05, 2026	146.04	146.21	146.21	146.21	145.92	5,052
April 30, 2026	147.48	147.35	147.35	147.48	147.35	330
April 29, 2026	148.22	146.59	146.59	148.22	146.39	3,202
April 28, 2026	148.36	148.35	148.35	148.36	148.08	4,754
April 27, 2026	149.78	149.78	149.78	149.78	149.78	87
April 24, 2026	150.53	150.55	150.55	150.7	150.53	30
April 22, 2026	153.42	152.25	152.25	153.42	152.25	0
April 21, 2026	156.02	155	155	156.02	154.86	2,811
April 17, 2026	157.49	157.78	157.78	157.78	157.49	347
April 16, 2026	152.28	152.35	152.35	152.72	152.28	102
April 15, 2026	150.74	151.43	151.43	151.43	150.74	221
April 14, 2026	152.24	153.29	153.29	153.29	152.24	3,300
April 13, 2026	150.7	151.18	151.18	151.18	150.68	372
April 10, 2026	152.92	152.3	152.3	152.92	152.16	233
April 09, 2026	150.48	150.48	150.48	150.48	150.48	492
April 08, 2026	154.1	153.36	153.36	154.49	153.36	166
April 07, 2026	147.56	145.11	145.11	147.56	145	798
April 02, 2026	147.1	147.14	147.14	147.14	147.1	75
April 01, 2026	146.78	147.77	147.77	147.77	146.78	920
March 31, 2026	143.68	143.55	143.55	144.2	143.55	953
March 30, 2026	143.32	143.27	143.27	143.32	142.38	603
March 27, 2026	-1	-1	142.38	-1	-1	0
March 26, 2026	145.56	144.12	144.12	145.78	144.12	4,207
March 25, 2026	145.27	145.27	145.27	145.27	145.27	130
March 24, 2026	144.96	143.83	143.83	144.96	143.6	314
March 23, 2026	139.18	144.08	144.08	146.56	139.18	1,245
March 20, 2026	142.54	141.54	141.54	142.54	141.54	103
March 19, 2026	143.97	143.17	143.17	144.38	143.17	6,174
March 18, 2026	148.64	148.44	148.44	148.64	147.94	387
March 17, 2026	151.36	150.26	150.26	151.36	150.26	630
March 16, 2026	150.81	150.81	150.81	150.81	150.81	0
March 13, 2026	150.99	150.99	150.99	150.99	150.99	0
March 12, 2026	153.48	153.21	153.21	153.48	153.21	135
March 11, 2026	154.54	153.83	153.83	154.72	153.83	44
March 10, 2026	155.82	154.84	154.84	155.82	154.84	60
March 09, 2026	-1	-1	151.33	-1	-1	0
March 06, 2026	153.26	153.1	153.1	153.26	153.1	339
March 05, 2026	156.38	154.55	154.55	156.38	154.55	138
March 04, 2026	155.08	155.45	155.45	155.66	155.08	101
March 03, 2026	152.08	152.96	152.96	152.96	152.08	46,458
March 02, 2026	158.12	157.76	157.76	158.46	157.76	14,468
February 27, 2026	164.18	164.76	164.76	164.76	164.18	613
February 26, 2026	165.9	165.99	165.99	165.99	165.9	497