State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF (CDIS.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CDIS.L Historical Return
If you invested €1000 in SPDR MSCI Europe Consumer Discretionary UCITS ETF (CDIS.L) 10 years ago, it would be worth €1,617.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €892.5, while €1000 invested 1 year ago would be worth €880.16. This corresponds to total returns of 61.71%, -10.75%, -11.98%, respectively, with annualized returns of 4.92%, -2.25%, -11.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CDIS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 156.48 | 156.66 | 156.66 | 156.76 | 156.48 | 15 |
| November 10, 2026 | 157.23 | 156.62 | 156.62 | 157.88 | 156.62 | 135 |
| November 09, 2026 | 154.06 | 155.67 | 155.67 | 155.88 | 154.06 | 935 |
| November 06, 2026 | 153.7 | 155.51 | 155.51 | 155.51 | 153.68 | 7,580 |
| November 05, 2026 | 161.06 | 157.96 | 157.96 | 161.32 | 157.34 | 5,873 |
| November 04, 2026 | 155.12 | 157.44 | 157.44 | 157.84 | 155.12 | 14,007 |
| November 03, 2026 | 151.72 | 151.82 | 151.82 | 152 | 151.72 | 88 |
| November 02, 2026 | 148.82 | 152.3 | 152.3 | 152.3 | 148.82 | 62 |
| October 30, 2026 | 149.66 | 149.62 | 149.62 | 151.14 | 149.28 | 4,245 |
| October 29, 2026 | 148.64 | 149.3 | 149.3 | 149.5 | 148.52 | 877 |
| October 28, 2026 | 147.74 | 148.01 | 148.01 | 148.01 | 147.74 | 8 |
| October 27, 2026 | 147.42 | 148.18 | 148.18 | 148.18 | 147.42 | 68 |
| October 26, 2026 | 148.38 | 148.53 | 148.53 | 148.94 | 148.38 | 447 |
| October 23, 2026 | 147.62 | 146.75 | 146.75 | 147.62 | 146.75 | 11 |
| October 22, 2026 | 148.26 | 149.63 | 149.63 | 149.63 | 148.26 | 50 |
| October 21, 2026 | 150.46 | 150.8 | 150.8 | 151.04 | 150.46 | 345 |
| October 20, 2026 | 150.86 | 150.92 | 150.92 | 151 | 150.18 | 113 |
| October 19, 2026 | 150.38 | 150.12 | 150.12 | 150.38 | 150.12 | 34 |
| October 16, 2026 | 150.04 | 151.39 | 151.39 | 151.62 | 150.04 | 476 |
| October 15, 2026 | 148.52 | 150.25 | 150.25 | 150.54 | 148.52 | 94 |
| October 14, 2026 | 147.52 | 147.83 | 147.83 | 147.83 | 147.52 | 24 |
| October 13, 2026 | 146.54 | 146.64 | 146.64 | 146.96 | 145.96 | 1,292 |
| October 12, 2026 | 146.18 | 146.46 | 146.46 | 146.46 | 146.1 | 1,516 |
| October 09, 2026 | 146.06 | 146.15 | 146.15 | 146.3 | 146.06 | 56 |
| October 08, 2026 | 144.96 | 143.97 | 143.97 | 144.96 | 143.96 | 1 |
| October 07, 2026 | 145.35 | 146 | 146 | 146.08 | 145.35 | 99 |
| October 06, 2026 | 145.88 | 145.96 | 145.96 | 145.96 | 145.88 | 23,411 |
| October 05, 2026 | 144.6 | 144.78 | 144.78 | 145.02 | 144.6 | 128,030 |
| October 02, 2026 | 145.44 | 144.8 | 144.8 | 145.44 | 144.8 | 14 |
| October 01, 2026 | 144.8 | 145.02 | 145.02 | 145.02 | 144.8 | 232 |
| September 30, 2026 | 147.82 | 147.34 | 147.34 | 147.82 | 147.34 | 145 |
| September 29, 2026 | 148.08 | 147.24 | 147.24 | 148.08 | 147.24 | 107 |
| September 28, 2026 | 148.23 | 147.79 | 147.79 | 148.23 | 147.79 | 21 |
| September 25, 2026 | 147.4 | 147.21 | 147.21 | 147.4 | 147.21 | 206 |
| September 24, 2026 | 147.22 | 146.98 | 146.98 | 147.26 | 146.98 | 70 |
| September 23, 2026 | 150.92 | 147.8 | 147.8 | 150.92 | 147.8 | 1 |
| September 22, 2026 | 150.08 | 149.67 | 149.67 | 150.08 | 149.67 | 40 |
| September 21, 2026 | 147.4 | 148.16 | 148.16 | 148.34 | 147.08 | 5 |
| September 18, 2026 | 147.98 | 147.24 | 147.24 | 147.98 | 147.24 | 1,501 |
| September 17, 2026 | 151.84 | 150.77 | 150.77 | 151.84 | 150.77 | 0 |
| September 16, 2026 | 149.81 | 149.95 | 149.95 | 149.95 | 149.81 | 2 |
| September 15, 2026 | 149.78 | 149.75 | 149.75 | 149.78 | 149.75 | 54 |
| September 11, 2026 | 151.64 | 150.81 | 150.81 | 151.64 | 150.34 | 1 |
| September 10, 2026 | 150.7 | 150.21 | 150.21 | 150.82 | 148.98 | 4 |
| September 09, 2026 | 153.08 | 150.9 | 150.9 | 153.08 | 150.64 | 41 |
| September 08, 2026 | 156.1 | 154.65 | 154.65 | 156.1 | 154.65 | 60 |
| September 07, 2026 | 156.06 | 155.97 | 155.97 | 156.06 | 155.97 | 40 |
| September 04, 2026 | 156.5 | 156.45 | 156.45 | 156.5 | 156.45 | 52 |
| September 03, 2026 | 154.75 | 155.74 | 155.74 | 155.74 | 154.75 | 1,272 |
| September 02, 2026 | 156.78 | 156.52 | 156.52 | 156.78 | 156.52 | 36 |
| September 01, 2026 | 160.48 | 157.4 | 157.4 | 160.48 | 157.4 | 1 |
| August 28, 2026 | 160.1 | 161.39 | 161.39 | 161.39 | 160.1 | 2,078 |
| August 26, 2026 | 158.72 | 158.49 | 158.49 | 158.88 | 158.49 | 550 |
| August 25, 2026 | 158.18 | 158.29 | 158.29 | 158.7 | 158.18 | 142 |
| August 24, 2026 | 158.94 | 159.43 | 159.43 | 159.43 | 158.94 | 36 |
| August 20, 2026 | 156.24 | 156.68 | 156.68 | 156.68 | 156.24 | 44 |
| August 19, 2026 | 158.6 | 158.57 | 158.57 | 158.6 | 158.57 | 179 |
| August 17, 2026 | 159.66 | 157.11 | 157.11 | 159.66 | 157.11 | 580 |
| August 13, 2026 | 161.38 | 160.68 | 160.68 | 161.38 | 160.68 | 3 |
| August 12, 2026 | 163.52 | 160.93 | 160.93 | 163.52 | 160.93 | 15,282 |
AD
