State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF (CDIS.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR MSCI Europe Consumer Discretionary UCITS ETF (CDIS.L) 10 years ago, it would be worth €1,553.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €913.72, while €1000 invested 1 year ago would be worth €922.16. This corresponds to total returns of 55.33%, -8.63%, -7.78%, respectively, with annualized returns of 4.5%, -1.79%, -7.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 151.64 | 150.81 | 150.81 | 151.64 | 150.34 | 1 |
| September 10, 2026 | 150.7 | 150.21 | 150.21 | 150.82 | 148.98 | 4 |
| September 09, 2026 | 153.08 | 150.9 | 150.9 | 153.08 | 150.64 | 41 |
| September 08, 2026 | 156.1 | 154.65 | 154.65 | 156.1 | 154.65 | 60 |
| September 07, 2026 | 156.06 | 155.97 | 155.97 | 156.06 | 155.97 | 40 |
| September 04, 2026 | 156.5 | 156.45 | 156.45 | 156.5 | 156.45 | 52 |
| September 03, 2026 | 154.75 | 155.74 | 155.74 | 155.74 | 154.75 | 1,272 |
| September 02, 2026 | 156.78 | 156.52 | 156.52 | 156.78 | 156.52 | 36 |
| September 01, 2026 | 160.48 | 157.4 | 157.4 | 160.48 | 157.4 | 1 |
| August 28, 2026 | 160.1 | 161.39 | 161.39 | 161.39 | 160.1 | 2,078 |
| August 26, 2026 | 158.72 | 158.49 | 158.49 | 158.88 | 158.49 | 550 |
| August 25, 2026 | 158.18 | 158.29 | 158.29 | 158.7 | 158.18 | 142 |
| August 24, 2026 | 158.94 | 159.43 | 159.43 | 159.43 | 158.94 | 36 |
| August 20, 2026 | 156.24 | 156.68 | 156.68 | 156.68 | 156.24 | 44 |
| August 19, 2026 | 158.6 | 158.57 | 158.57 | 158.6 | 158.57 | 179 |
| August 17, 2026 | 159.66 | 157.11 | 157.11 | 159.66 | 157.11 | 580 |
| August 13, 2026 | 161.38 | 160.68 | 160.68 | 161.38 | 160.68 | 3 |
| August 12, 2026 | 163.52 | 160.93 | 160.93 | 163.52 | 160.93 | 15,282 |
| August 11, 2026 | 164.72 | 164.48 | 164.48 | 165.26 | 164.48 | 100 |
| August 10, 2026 | 164.74 | 165.13 | 165.13 | 165.13 | 164.42 | 169 |
| August 07, 2026 | 163.92 | 164.46 | 164.46 | 165 | 163.92 | 16,629 |
| August 05, 2026 | 163.3 | 163.81 | 163.81 | 163.81 | 163.3 | 100,696 |
| August 04, 2026 | 163.66 | 163.76 | 163.76 | 163.76 | 163.66 | 94 |
| August 03, 2026 | 162.26 | 163.54 | 163.54 | 163.54 | 162.26 | 0 |
| July 31, 2026 | 160.62 | 160.5 | 160.5 | 160.94 | 160.5 | 100 |
| July 30, 2026 | 161.6 | 161.42 | 161.42 | 161.66 | 161.42 | 14 |
| July 28, 2026 | 161.92 | 162.13 | 162.13 | 162.13 | 161.92 | 386 |
| July 27, 2026 | 159.44 | 159.6 | 159.6 | 159.6 | 159.44 | 46 |
| July 24, 2026 | 155.52 | 156.6 | 156.6 | 156.6 | 155.52 | 0 |
| July 23, 2026 | 157.34 | 155.22 | 155.22 | 157.34 | 155.22 | 28 |
| July 22, 2026 | 159.48 | 159.38 | 159.38 | 159.48 | 159.38 | 1 |
| July 21, 2026 | 159.98 | 159.75 | 159.75 | 159.98 | 159.75 | 14 |
| July 17, 2026 | 162.2 | 161.4 | 161.4 | 162.2 | 161.4 | 135 |
| July 16, 2026 | 163 | 163.22 | 163.22 | 163.22 | 163 | 63 |
| July 15, 2026 | 161.92 | 162.72 | 162.72 | 162.72 | 161.92 | 8 |
| July 14, 2026 | 158.08 | 158.61 | 158.61 | 158.61 | 158.08 | 61 |
| July 13, 2026 | 160.56 | 160.08 | 160.08 | 160.56 | 160.08 | 35 |
| July 10, 2026 | 160.3 | 160.04 | 160.04 | 160.3 | 160.04 | 78 |
| July 09, 2026 | 158.56 | 159.9 | 159.9 | 159.9 | 158.56 | 1 |
| July 08, 2026 | 159.52 | 158.02 | 158.02 | 159.52 | 158.02 | 92 |
| July 07, 2026 | 162.28 | 162.63 | 162.63 | 162.74 | 162.28 | 52 |
| July 06, 2026 | 160.28 | 160.88 | 160.88 | 160.9 | 160.22 | 657 |
| July 03, 2026 | 161.14 | 161.5 | 161.5 | 161.5 | 161.14 | 30 |
| July 02, 2026 | 162.02 | 161.72 | 161.72 | 162.02 | 161.72 | 92 |
| July 01, 2026 | 158.18 | 159.27 | 159.27 | 159.27 | 158.18 | 220 |
| June 30, 2026 | 159.72 | 158.87 | 158.87 | 159.72 | 158.87 | 148 |
| June 29, 2026 | 160.44 | 160.37 | 160.37 | 160.72 | 160.37 | 1 |
| June 26, 2026 | 159.98 | 160.34 | 160.34 | 160.34 | 159.98 | 45 |
| June 25, 2026 | 160.46 | 160.97 | 160.97 | 160.97 | 160.46 | 2 |
| June 23, 2026 | 158.28 | 157.8 | 157.8 | 158.28 | 157.8 | 6 |
| June 22, 2026 | 159.14 | 159.1 | 159.1 | 159.16 | 159.1 | 80 |
| June 19, 2026 | 162.68 | 160.75 | 160.75 | 162.68 | 160.75 | 56 |
| June 18, 2026 | 161.3 | 162.79 | 162.79 | 162.79 | 161.12 | 354 |
| June 17, 2026 | 162.99 | 162.09 | 162.09 | 162.99 | 162.09 | 779 |
| June 16, 2026 | 164.02 | 164.28 | 164.28 | 164.28 | 164.02 | 1,800 |
| June 15, 2026 | 165.66 | 164.35 | 164.35 | 165.94 | 164.35 | 2,392 |
| June 12, 2026 | 164.12 | 162.63 | 162.63 | 164.56 | 162.63 | 2,518 |
| June 11, 2026 | 160.88 | 159.02 | 159.02 | 160.88 | 159.02 | 284 |
| June 10, 2026 | 157.18 | 158.41 | 158.41 | 158.78 | 157.18 | 136 |
| June 09, 2026 | 159.78 | 158.72 | 158.72 | 159.78 | 158.72 | 2 |