Cloudbreak Discovery Plc (CDL.L) LSE

0.62

+0.022(+3.67%)

Updated at June 03 08:21AM

Currency In GBp

CDL.L Historical Return

If you invested 1000 GBp in Cloudbreak Discovery Plc (CDL.L) since IPO date, it would be worth 13,333.33 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 13,333.33 GBp, while 1000 GBp invested 1 year ago would be worth 3,750 GBp. This corresponds to total returns of 1,233.33%, 1,233.33%, 275%, respectively, with annualized returns of 67.83%, 67.83%, 275%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.6	0.6	0.6	0.65	0.55	3.83M
June 01, 2026	0.6	0.63	0.63	0.65	0.55	6.16M
May 29, 2026	0.63	0.6	0.6	0.65	0.55	10.39M
May 28, 2026	0.65	0.63	0.63	0.66	0.6	4.25M
May 27, 2026	0.65	0.65	0.65	0.7	0.6	7.58M
May 26, 2026	0.7	0.66	0.66	0.75	0.6	21.76M
May 22, 2026	0.7	0.7	0.7	0.75	0.65	8.77M
May 21, 2026	0.8	0.69	0.69	0.83	0.6	53.65M
May 20, 2026	0.9	0.8	0.8	1	0.76	36.08M
May 19, 2026	0.8	0.8	0.8	0.85	0.75	9.87M
May 18, 2026	0.84	0.8	0.8	0.9	0.75	39.31M
May 15, 2026	0.65	0.83	0.83	0.95	0.55	101.16M
May 14, 2026	0.68	0.68	0.68	0.75	0.6	7.56M
May 13, 2026	0.57	0.68	0.68	0.75	0.55	9.36M
May 12, 2026	0.73	0.63	0.63	0.8	0.55	12.82M
May 11, 2026	0.75	0.73	0.73	0.8	0.65	13.11M
May 08, 2026	0.65	0.76	0.76	1	0.65	181.4M
May 07, 2026	0.64	0.63	0.63	0.65	0.56	24.03M
May 06, 2026	0.48	0.6	0.6	0.65	0.48	86.26M
May 05, 2026	0.45	0.41	0.41	0.5	0.41	16.29M
May 01, 2026	0.45	0.45	0.45	0.5	0.4	15.48M
April 30, 2026	0.45	0.45	0.45	0.5	0.43	1.31M
April 29, 2026	0.45	0.45	0.45	0.5	0.4	2.34M
April 28, 2026	0.45	0.45	0.45	0.49	0.45	1.67M
April 27, 2026	0.45	0.45	0.45	0.5	0.4	7.77M
April 24, 2026	0.43	0.42	0.42	0.5	0.42	4.74M
April 23, 2026	0.45	0.45	0.45	0.5	0.4	9.79M
April 22, 2026	0.55	0.48	0.48	0.65	0.4	63.01M
April 21, 2026	0.36	0.57	0.57	0.65	0.36	80.49M
April 20, 2026	0.4	0.4	0.4	0.45	0.35	10.79M
April 17, 2026	0.41	0.4	0.4	0.45	0.35	21.88M
April 16, 2026	0.43	0.43	0.43	0.45	0.4	3.27M
April 15, 2026	0.43	0.43	0.43	0.45	0.35	10.34M
April 14, 2026	0.43	0.43	0.43	0.45	0.4	18.51M
April 13, 2026	0.4	0.4	0.4	0.45	0.35	17.54M
April 10, 2026	0.4	0.4	0.4	0.45	0.38	13.04M
April 09, 2026	0.4	0.44	0.44	0.45	0.35	2.31M
April 08, 2026	0.4	0.4	0.4	0.45	0.35	5.45M
April 07, 2026	0.4	0.4	0.4	0.45	0.35	10.69M
April 02, 2026	0.4	0.45	0.45	0.45	0.35	9.8M
April 01, 2026	0.43	0.4	0.4	0.45	0.35	16.91M
March 31, 2026	0.43	0.43	0.43	0.45	0.4	1.97M
March 30, 2026	0.43	0.42	0.42	0.46	0.4	7.4M
March 27, 2026	0.43	0.43	0.43	0.5	0.4	12.28M
March 26, 2026	0.43	0.43	0.43	0.45	0.4	3.79M
March 25, 2026	0.43	0.45	0.43	0.5	0.4	7.14M
March 24, 2026	0.45	0.43	0.43	0.5	0.4	9.78M
March 23, 2026	0.48	0.45	0.45	0.48	0.35	25.92M
March 20, 2026	0.41	0.48	0.48	0.55	0.41	17.54M
March 19, 2026	0.48	0.43	0.43	0.55	0.4	13.42M
March 18, 2026	0.45	0.42	0.42	0.55	0.4	15.53M
March 17, 2026	0.45	0.41	0.41	0.5	0.41	7.23M
March 16, 2026	0.48	0.45	0.45	0.5	0.4	6.6M
March 13, 2026	0.48	0.48	0.48	0.5	0.45	5.67M
March 12, 2026	0.5	0.48	0.48	0.55	0.45	9.29M
March 11, 2026	0.5	0.5	0.5	0.55	0.47	2.96M
March 10, 2026	0.5	0.5	0.5	0.55	0.46	334,009
March 09, 2026	0.53	0.5	0.5	0.55	0.45	5.94M
March 06, 2026	0.5	0.5	0.5	0.55	0.5	9.63M
March 05, 2026	0.5	0.5	0.5	0.55	0.5	12.76M