1.03
+0.125(+13.89%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 29, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 28, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 27, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 26, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 25, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 22, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 14, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 13, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 12, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 11, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 08, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 07, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 06, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 05, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 04, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 01, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 31, 2024 | 0 | 0 | 0 | 0 | 0 | 2.23M |
| October 30, 2024 | 0 | 0 | 0 | 0 | 0 | 63,007 |
| October 29, 2024 | 0 | 0 | 0 | 0 | 0 | 1.69M |
| October 28, 2024 | 0 | 0 | 0 | 0 | 0 | 1.16M |
| October 25, 2024 | 0 | 0 | 0 | 0 | 0 | 1.12M |
| October 24, 2024 | 0 | 0 | 0 | 0 | 0 | 1.85M |
| October 23, 2024 | 0 | 0 | 0 | 0 | 0 | 897,677 |
| October 22, 2024 | 0 | 0 | 0 | 0 | 0 | 613,870 |
| October 21, 2024 | 0 | 0 | 0 | 0 | 0 | 554,607 |
| October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 169,327 |
| October 17, 2024 | 0 | 0 | 0 | 0 | 0 | 11,845 |
| October 16, 2024 | 0 | 0 | 0 | 0 | 0 | 463,308 |
| October 15, 2024 | 0 | 0 | 0 | 0 | 0 | 441,636 |
| October 14, 2024 | 0 | 0 | 0 | 0 | 0 | 885,672 |
| October 11, 2024 | 0 | 0 | 0 | 0 | 0 | 8.26M |
| October 10, 2024 | 0 | 0 | 0 | 0 | 0 | 204,125 |
| October 09, 2024 | 0 | 0 | 0 | 0 | 0 | 37,853 |
| October 08, 2024 | 0 | 0 | 0 | 0 | 0 | 458,863 |
| October 07, 2024 | 0 | 0 | 0 | 0 | 0 | 150,651 |
| October 04, 2024 | 0 | 0 | 0 | 0 | 0 | 424,976 |
| October 03, 2024 | 0 | 0 | 0 | 0 | 0 | 306,977 |
| October 02, 2024 | 0 | 0 | 0 | 0 | 0 | 69,559 |
| October 01, 2024 | 0 | 0 | 0 | 0 | 0 | 1.62M |
| September 30, 2024 | 0 | 0 | 0 | 0 | 0 | 346,230 |
| September 27, 2024 | 0 | 0 | 0 | 0 | 0 | 1.52M |
| September 26, 2024 | 0 | 0 | 0 | 0 | 0 | 594,950 |
| September 25, 2024 | 0 | 0 | 0 | 0 | 0 | 269,816 |
| September 24, 2024 | 0 | 0 | 0 | 0 | 0 | 864,930 |
| September 23, 2024 | 0 | 0 | 0 | 0 | 0 | 218,699 |
| September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 71,956 |
| September 19, 2024 | 0 | 0 | 0 | 0 | 0 | 221,524 |
| September 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 17, 2024 | 0 | 0 | 0 | 0 | 0 | 141,391 |
| September 16, 2024 | 0 | 0 | 0 | 0 | 0 | 133,572 |
| September 13, 2024 | 0 | 0 | 0 | 0 | 0 | 110,118 |
| September 12, 2024 | 0 | 0 | 0 | 0 | 0 | 60,951 |
| September 11, 2024 | 0 | 0 | 0 | 0 | 0 | 129,944 |
| September 10, 2024 | 0 | 0 | 0 | 0 | 0 | 28,156 |
| September 09, 2024 | 0 | 0 | 0 | 0 | 0 | 60,667 |