Cloudbreak Discovery Plc (CDL.L) LSE

Currency In GBp

CDL.L Historical Return

If you invested 1000 GBp in Cloudbreak Discovery Plc (CDL.L) since IPO date, it would be worth 9,288.89 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 17,978.49 GBp, while 1000 GBp invested 1 year ago would be worth 580.56 GBp. This corresponds to total returns of 828.89%, 1,697.85%, -41.94%, respectively, with annualized returns of 53.2%, 78.16%, -41.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.43	0.42	0.42	0.5	0.4	26.49M
August 20, 2026	0.43	0.43	0.43	0.45	0.4	2.71M
August 19, 2026	0.43	0.43	0.43	0.45	0.4	2.09M
August 18, 2026	0.43	0.43	0.43	0.45	0.42	1.8M
August 17, 2026	0.45	0.43	0.43	0.47	0.4	4.58M
August 14, 2026	0.45	0.43	0.43	0.5	0.4	4.52M
August 13, 2026	0.5	0.45	0.45	0.55	0.4	19.23M
August 12, 2026	0.4	0.5	0.5	0.58	0.4	100.91M
August 11, 2026	0.41	0.4	0.4	0.45	0.35	27.55M
August 10, 2026	0.43	0.41	0.41	0.45	0.4	2.46M
August 07, 2026	0.42	0.43	0.43	0.45	0.35	6.79M
August 06, 2026	0.45	0.43	0.43	0.45	0.4	2.3M
August 05, 2026	0.45	0.45	0.45	0.5	0.4	3.25M
August 04, 2026	0.43	0.45	0.45	0.45	0.42	6.91M
August 03, 2026	0.45	0.4	0.4	0.45	0.4	4.53M
July 31, 2026	0.45	0.45	0.45	0.45	0.4	9.06M
July 30, 2026	0.45	0.45	0.45	0.49	0.41	3.44M
July 29, 2026	0.45	0.45	0.45	0.48	0.4	4.02M
July 28, 2026	0.42	0.45	0.45	0.46	0.42	3.96M
July 27, 2026	0.45	0.45	0.45	0.5	0.42	6.37M
July 24, 2026	0.48	0.47	0.47	0.5	0.45	2.31M
July 23, 2026	0.48	0.49	0.49	0.49	0.45	6.92M
July 22, 2026	0.5	0.48	0.48	0.5	0.45	2.06M
July 21, 2026	0.5	0.48	0.48	0.5	0.47	3.86M
July 20, 2026	0.45	0.45	0.45	0.55	0.45	1.45M
July 17, 2026	0.5	0.45	0.45	0.53	0.45	2.38M
July 16, 2026	0.45	0.5	0.5	0.53	0.45	1.02M
July 15, 2026	0.5	0.45	0.45	0.55	0.45	982,669
July 14, 2026	0.5	0.45	0.45	0.55	0.45	1.97M
July 13, 2026	0.45	0.5	0.5	0.55	0.45	1.31M
July 10, 2026	0.48	0.45	0.45	0.55	0.45	907,551
July 09, 2026	0.48	0.5	0.5	0.55	0.45	8.75M
July 08, 2026	0.63	0.5	0.5	0.65	0.47	29.24M
July 07, 2026	0.55	0.6	0.6	0.65	0.5	6.61M
July 06, 2026	0.55	0.53	0.53	0.6	0.5	570,520
July 03, 2026	0.57	0.55	0.55	0.6	0.5	8.02M
July 02, 2026	0.57	0.54	0.54	0.6	0.54	2.51M
July 01, 2026	0.57	0.57	0.57	0.6	0.5	4.49M
June 30, 2026	0.6	0.57	0.57	0.65	0.55	4.56M
June 29, 2026	0.57	0.57	0.57	0.6	0.55	4.59M
June 26, 2026	0.57	0.57	0.57	0.6	0.55	5.97M
June 25, 2026	0.57	0.57	0.57	0.6	0.55	6.62M
June 24, 2026	0.57	0.57	0.57	0.6	0.55	1.11M
June 23, 2026	0.57	0.55	0.55	0.6	0.55	2.06M
June 22, 2026	0.55	0.57	0.57	0.6	0.5	6.71M
June 19, 2026	0.55	0.58	0.58	0.6	0.5	8M
June 18, 2026	0.57	0.55	0.55	0.6	0.51	10.86M
June 17, 2026	0.55	0.57	0.57	0.65	0.55	7.71M
June 16, 2026	0.6	0.6	0.6	0.65	0.56	3.4M
June 15, 2026	0.6	0.6	0.6	0.65	0.55	5.58M
June 12, 2026	0.57	0.6	0.6	0.64	0.55	14.57M
June 11, 2026	0.63	0.6	0.6	0.65	0.55	12.12M
June 10, 2026	0.63	0.63	0.63	0.68	0.55	3.64M
June 09, 2026	0.65	0.63	0.63	0.7	0.55	3.85M
June 08, 2026	0.65	0.65	0.65	0.7	0.6	2.56M
June 05, 2026	0.75	0.65	0.65	0.8	0.6	21.14M
June 04, 2026	0.6	0.75	0.75	0.8	0.56	23.1M
June 03, 2026	0.62	0.6	0.6	0.65	0.55	6.83M
June 02, 2026	0.6	0.6	0.6	0.65	0.55	3.83M
June 01, 2026	0.6	0.63	0.63	0.65	0.55	6.16M