Cloudbreak Discovery Plc (CDL.L) LSE

Currency In GBp

CDL.L Historical Return

If you invested 1000 GBp in Cloudbreak Discovery Plc (CDL.L) since IPO date, it would be worth 9,406.67 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 17,455.67 GBp, while 1000 GBp invested 1 year ago would be worth 2,645.63 GBp. This corresponds to total returns of 840.67%, 1,645.57%, 164.56%, respectively, with annualized returns of 54.27%, 77.11%, 164.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.45	0.45	0.45	0.45	0.4	9.06M
July 30, 2026	0.45	0.45	0.45	0.49	0.41	3.44M
July 29, 2026	0.45	0.45	0.45	0.48	0.4	4.02M
July 28, 2026	0.42	0.45	0.45	0.46	0.42	3.96M
July 27, 2026	0.45	0.45	0.45	0.5	0.42	6.37M
July 24, 2026	0.48	0.47	0.47	0.5	0.45	2.31M
July 23, 2026	0.48	0.49	0.49	0.49	0.45	6.92M
July 22, 2026	0.5	0.48	0.48	0.5	0.45	2.06M
July 21, 2026	0.5	0.48	0.48	0.5	0.47	3.86M
July 20, 2026	0.45	0.45	0.45	0.55	0.45	1.45M
July 17, 2026	0.5	0.45	0.45	0.53	0.45	2.38M
July 16, 2026	0.45	0.5	0.5	0.53	0.45	1.02M
July 15, 2026	0.5	0.45	0.45	0.55	0.45	982,669
July 14, 2026	0.5	0.45	0.45	0.55	0.45	1.97M
July 13, 2026	0.45	0.5	0.5	0.55	0.45	1.31M
July 10, 2026	0.48	0.45	0.45	0.55	0.45	907,551
July 09, 2026	0.48	0.5	0.5	0.55	0.45	8.75M
July 08, 2026	0.63	0.5	0.5	0.65	0.47	29.24M
July 07, 2026	0.55	0.6	0.6	0.65	0.5	6.61M
July 06, 2026	0.55	0.53	0.53	0.6	0.5	570,520
July 03, 2026	0.57	0.55	0.55	0.6	0.5	8.02M
July 02, 2026	0.57	0.54	0.54	0.6	0.54	2.51M
July 01, 2026	0.57	0.57	0.57	0.6	0.5	4.49M
June 30, 2026	0.6	0.57	0.57	0.65	0.55	4.56M
June 29, 2026	0.57	0.57	0.57	0.6	0.55	4.59M
June 26, 2026	0.57	0.57	0.57	0.6	0.55	5.97M
June 25, 2026	0.57	0.57	0.57	0.6	0.55	6.62M
June 24, 2026	0.57	0.57	0.57	0.6	0.55	1.11M
June 23, 2026	0.57	0.55	0.55	0.6	0.55	2.06M
June 22, 2026	0.55	0.57	0.57	0.6	0.5	6.71M
June 19, 2026	0.55	0.58	0.58	0.6	0.5	8M
June 18, 2026	0.57	0.55	0.55	0.6	0.51	10.86M
June 17, 2026	0.55	0.57	0.57	0.65	0.55	7.71M
June 16, 2026	0.6	0.6	0.6	0.65	0.56	3.4M
June 15, 2026	0.6	0.6	0.6	0.65	0.55	5.58M
June 12, 2026	0.57	0.6	0.6	0.64	0.55	14.57M
June 11, 2026	0.63	0.6	0.6	0.65	0.55	12.12M
June 10, 2026	0.63	0.63	0.63	0.68	0.55	3.64M
June 09, 2026	0.65	0.63	0.63	0.7	0.55	3.85M
June 08, 2026	0.65	0.65	0.65	0.7	0.6	2.56M
June 05, 2026	0.75	0.65	0.65	0.8	0.6	21.14M
June 04, 2026	0.6	0.75	0.75	0.8	0.56	23.1M
June 03, 2026	0.62	0.6	0.6	0.65	0.55	6.83M
June 02, 2026	0.6	0.6	0.6	0.65	0.55	3.83M
June 01, 2026	0.6	0.63	0.63	0.65	0.55	6.16M
May 29, 2026	0.63	0.6	0.6	0.65	0.55	10.39M
May 28, 2026	0.65	0.63	0.63	0.66	0.6	4.25M
May 27, 2026	0.65	0.65	0.65	0.7	0.6	7.58M
May 26, 2026	0.7	0.66	0.66	0.75	0.6	21.76M
May 22, 2026	0.7	0.7	0.7	0.75	0.65	8.77M
May 21, 2026	0.8	0.69	0.69	0.83	0.6	53.65M
May 20, 2026	0.9	0.8	0.8	1	0.76	36.08M
May 19, 2026	0.8	0.8	0.8	0.85	0.75	9.87M
May 18, 2026	0.84	0.8	0.8	0.9	0.75	39.31M
May 15, 2026	0.65	0.83	0.83	0.95	0.55	101.16M
May 14, 2026	0.68	0.68	0.68	0.75	0.6	7.56M
May 13, 2026	0.57	0.68	0.68	0.75	0.55	9.36M
May 12, 2026	0.73	0.63	0.63	0.8	0.55	12.82M
May 11, 2026	0.75	0.73	0.73	0.8	0.65	13.11M
May 08, 2026	0.65	0.76	0.76	1	0.65	181.4M