Cloudbreak Discovery Plc (CDL.L) LSE

0.56

+0.075(+15.46%)

Updated at September 05 05:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 29, 2024000000
November 28, 2024000000
November 27, 2024000000
November 26, 2024000000
November 25, 2024000000
November 22, 2024000000
November 21, 2024000000
November 20, 2024000000
November 19, 2024000000
November 18, 2024000000
November 15, 2024000000
November 14, 2024000000
November 13, 2024000000
November 12, 2024000000
November 11, 2024000000
November 08, 2024000000
November 07, 2024000000
November 06, 2024000000
November 05, 2024000000
November 04, 2024000000
November 01, 2024000000
October 31, 2024000002.23M
October 30, 20240000063,007
October 29, 2024000001.69M
October 28, 2024000001.16M
October 25, 2024000001.12M
October 24, 2024000001.85M
October 23, 202400000897,677
October 22, 202400000613,870
October 21, 202400000554,607
October 18, 202400000169,327
October 17, 20240000011,845
October 16, 202400000463,308
October 15, 202400000441,636
October 14, 202400000885,672
October 11, 2024000008.26M
October 10, 202400000204,125
October 09, 20240000037,853
October 08, 202400000458,863
October 07, 202400000150,651
October 04, 202400000424,976
October 03, 202400000306,977
October 02, 20240000069,559
October 01, 2024000001.62M
September 30, 202400000346,230
September 27, 2024000001.52M
September 26, 202400000594,950
September 25, 202400000269,816
September 24, 202400000864,930
September 23, 202400000218,699
September 20, 20240000071,956
September 19, 202400000221,524
September 18, 2024000000
September 17, 202400000141,391
September 16, 202400000133,572
September 13, 202400000110,118
September 12, 20240000060,951
September 11, 202400000129,944
September 10, 20240000028,156
September 09, 20240000060,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved