Cloudbreak Discovery Plc (CDL.L) LSE

Currency In GBp

CDL.L Historical Return

If you invested 1000 GBp in Cloudbreak Discovery Plc (CDL.L) since IPO date, it would be worth 10,000 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 17,307.69 GBp, while 1000 GBp invested 1 year ago would be worth 2,571.43 GBp. This corresponds to total returns of 900%, 1,630.77%, 157.14%, respectively, with annualized returns of 56.89%, 76.81%, 157.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.48	0.45	0.45	0.55	0.45	907,551
July 09, 2026	0.48	0.5	0.5	0.55	0.45	8.75M
July 08, 2026	0.63	0.5	0.5	0.65	0.47	29.24M
July 07, 2026	0.55	0.6	0.6	0.65	0.5	6.61M
July 06, 2026	0.55	0.53	0.53	0.6	0.5	570,520
July 03, 2026	0.57	0.55	0.55	0.6	0.5	8.02M
July 02, 2026	0.57	0.54	0.54	0.6	0.54	2.51M
July 01, 2026	0.57	0.57	0.57	0.6	0.5	4.49M
June 30, 2026	0.6	0.57	0.57	0.65	0.55	4.56M
June 29, 2026	0.57	0.57	0.57	0.6	0.55	4.59M
June 26, 2026	0.57	0.57	0.57	0.6	0.55	5.97M
June 25, 2026	0.57	0.57	0.57	0.6	0.55	6.62M
June 24, 2026	0.57	0.57	0.57	0.6	0.55	1.11M
June 23, 2026	0.57	0.55	0.55	0.6	0.55	2.06M
June 22, 2026	0.55	0.57	0.57	0.6	0.5	6.71M
June 19, 2026	0.55	0.58	0.58	0.6	0.5	8M
June 18, 2026	0.57	0.55	0.55	0.6	0.51	10.86M
June 17, 2026	0.55	0.57	0.57	0.65	0.55	7.71M
June 16, 2026	0.6	0.6	0.6	0.65	0.56	3.4M
June 15, 2026	0.6	0.6	0.6	0.65	0.55	5.58M
June 12, 2026	0.57	0.6	0.6	0.64	0.55	14.57M
June 11, 2026	0.63	0.6	0.6	0.65	0.55	12.12M
June 10, 2026	0.63	0.63	0.63	0.68	0.55	3.64M
June 09, 2026	0.65	0.63	0.63	0.7	0.55	3.85M
June 08, 2026	0.65	0.65	0.65	0.7	0.6	2.56M
June 05, 2026	0.75	0.65	0.65	0.8	0.6	21.14M
June 04, 2026	0.6	0.75	0.75	0.8	0.56	23.1M
June 03, 2026	0.62	0.6	0.6	0.65	0.55	6.83M
June 02, 2026	0.6	0.6	0.6	0.65	0.55	3.83M
June 01, 2026	0.6	0.63	0.63	0.65	0.55	6.16M
May 29, 2026	0.63	0.6	0.6	0.65	0.55	10.39M
May 28, 2026	0.65	0.63	0.63	0.66	0.6	4.25M
May 27, 2026	0.65	0.65	0.65	0.7	0.6	7.58M
May 26, 2026	0.7	0.66	0.66	0.75	0.6	21.76M
May 22, 2026	0.7	0.7	0.7	0.75	0.65	8.77M
May 21, 2026	0.8	0.69	0.69	0.83	0.6	53.65M
May 20, 2026	0.9	0.8	0.8	1	0.76	36.08M
May 19, 2026	0.8	0.8	0.8	0.85	0.75	9.87M
May 18, 2026	0.84	0.8	0.8	0.9	0.75	39.31M
May 15, 2026	0.65	0.83	0.83	0.95	0.55	101.16M
May 14, 2026	0.68	0.68	0.68	0.75	0.6	7.56M
May 13, 2026	0.57	0.68	0.68	0.75	0.55	9.36M
May 12, 2026	0.73	0.63	0.63	0.8	0.55	12.82M
May 11, 2026	0.75	0.73	0.73	0.8	0.65	13.11M
May 08, 2026	0.65	0.76	0.76	1	0.65	181.4M
May 07, 2026	0.64	0.63	0.63	0.65	0.56	24.03M
May 06, 2026	0.48	0.6	0.6	0.65	0.48	86.26M
May 05, 2026	0.45	0.41	0.41	0.5	0.41	16.29M
May 01, 2026	0.45	0.45	0.45	0.5	0.4	15.48M
April 30, 2026	0.45	0.45	0.45	0.5	0.43	1.31M
April 29, 2026	0.45	0.45	0.45	0.5	0.4	2.34M
April 28, 2026	0.45	0.45	0.45	0.49	0.45	1.67M
April 27, 2026	0.45	0.45	0.45	0.5	0.4	7.77M
April 24, 2026	0.43	0.42	0.42	0.5	0.42	4.74M
April 23, 2026	0.45	0.45	0.45	0.5	0.4	9.79M
April 22, 2026	0.55	0.48	0.48	0.65	0.4	63.01M
April 21, 2026	0.36	0.57	0.57	0.65	0.36	80.49M
April 20, 2026	0.4	0.4	0.4	0.45	0.35	10.79M
April 17, 2026	0.41	0.4	0.4	0.45	0.35	21.88M
April 16, 2026	0.43	0.43	0.43	0.45	0.4	3.27M