Cloudbreak Discovery Plc - CDL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.7	0.67	0.67	0.75	0.6	10.93M
January 12, 2026	0.7	0.7	0.7	0.75	0.64	2.51M
January 09, 2026	0.75	0.7	0.7	0.76	0.65	2.7M
January 08, 2026	0.75	0.75	0.75	0.8	0.7	6.72M
January 07, 2026	0.75	0.71	0.71	0.8	0.71	7.26M
January 06, 2026	0.75	0.75	0.75	0.8	0.6	23.3M
January 05, 2026	0.83	0.75	0.75	0.85	0.7	21.3M
January 02, 2026	0.85	0.85	0.85	0.9	0.75	8.63M
December 31, 2025	0.85	0.85	0.85	0.9	0.8	2.94M
December 30, 2025	0.88	0.85	0.85	0.95	0.8	5.39M
December 29, 2025	0.85	0.88	0.88	0.95	0.8	8.14M
December 24, 2025	0.75	0.82	0.82	0.9	0.75	7.08M
December 23, 2025	0.7	0.75	0.75	0.85	0.65	14.28M
December 22, 2025	0.65	0.7	0.7	0.75	0.6	5.81M
December 19, 2025	0.65	0.61	0.61	0.7	0.55	9.93M
December 18, 2025	0.65	0.68	0.68	0.7	0.55	6.88M
December 17, 2025	0.73	0.65	0.65	0.8	0.6	4.67M
December 16, 2025	0.55	0.66	0.66	0.8	0.55	30.37M
December 15, 2025	0.63	0.55	0.55	0.65	0.5	9.52M
December 12, 2025	0.63	0.63	0.63	0.65	0.6	2.61M
December 11, 2025	0.65	0.63	0.63	0.67	0.6	4.39M
December 10, 2025	0.7	0.65	0.65	0.7	0.62	4.9M
December 09, 2025	0.68	0.7	0.7	0.75	0.66	7.54M
December 08, 2025	0.75	0.68	0.68	0.8	0.6	17.77M
December 05, 2025	0.7	0.73	0.73	0.75	0.65	9.78M
December 04, 2025	0.7	0.7	0.7	0.75	0.65	8.05M
December 03, 2025	0.8	0.73	0.73	0.81	0.68	19.77M
December 02, 2025	0.77	0.8	0.8	0.84	0.75	4.87M
December 01, 2025	0.8	0.78	0.78	0.85	0.75	7.24M
November 28, 2025	0.85	0.8	0.8	0.9	0.78	9.03M
November 27, 2025	0.83	0.85	0.85	0.9	0.79	4.34M
November 26, 2025	0.85	0.83	0.83	0.9	0.8	3.58M
November 25, 2025	0.8	0.85	0.85	0.9	0.75	5.99M
November 24, 2025	0.86	0.8	0.8	0.95	0.75	19.47M
November 21, 2025	0.9	0.88	0.88	0.95	0.85	4.61M
November 20, 2025	0.9	0.9	0.9	0.95	0.85	4.64M
November 19, 2025	0.98	0.9	0.9	1.05	0.85	8.07M
November 18, 2025	1.05	0.98	0.98	1.05	0.9	10.85M
November 17, 2025	0.8	1.05	1.05	1.2	0.75	43.41M
November 14, 2025	0.9	0.8	0.8	0.95	0.75	14.55M
November 13, 2025	0.9	0.9	0.9	0.95	0.86	5.97M
November 12, 2025	0.9	0.94	0.94	0.95	0.85	6.98M
November 11, 2025	0.88	0.9	0.9	0.95	0.85	9.5M
November 10, 2025	0.9	0.86	0.86	0.95	0.81	17.86M
November 07, 2025	0.93	0.9	0.9	0.95	0.87	10.44M
November 06, 2025	0.93	0.93	0.93	0.95	0.88	10.5M
November 05, 2025	0.98	0.92	0.92	1.05	0.9	17.97M
November 04, 2025	1.03	1.05	1.05	1.1	0.9	3.5M
November 03, 2025	0.98	1.05	1.05	1.15	0.95	10.12M
October 31, 2025	0.95	0.98	0.98	1.05	0.9	8.7M
October 30, 2025	1.2	0.95	0.95	1.3	0.9	43.15M
October 29, 2025	1.05	1.12	1.12	1.15	1	16.37M
October 28, 2025	1.14	1.05	1.05	1.15	1	17.22M
October 27, 2025	1.03	1.1	1.1	1.15	1	23.71M
October 24, 2025	1.2	1.1	1.1	1.4	0.95	153.14M
October 23, 2025	0.98	1	1	1.05	0.95	10.89M
October 22, 2025	1.05	0.98	0.98	1.1	0.95	17.3M
October 21, 2025	0.98	1.05	1.05	1.1	0.9	35.65M
October 20, 2025	1.02	0.98	0.98	1.1	0.95	11.61M
October 17, 2025	0.9	1.02	1.02	1.1	0.85	31.18M

Cloudbreak Discovery Plc (CDL.L) LSE