VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) 10 years ago, it would be worth $2,856.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.13, while $1000 invested 1 year ago would be worth $1,196.92. This corresponds to total returns of 185.63%, 59.61%, 19.69%, respectively, with annualized returns of 11.07%, 9.8%, 19.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 81.3 | 81.69 | 81.69 | 81.74 | 81.06 | 3,995 |
| November 10, 2026 | 81 | 81.5 | 81.5 | 81.72 | 80.91 | 12,544 |
| November 09, 2026 | 80.76 | 81.36 | 81.36 | 81.69 | 80.72 | 15,375 |
| November 06, 2026 | 79.76 | 80.22 | 80.22 | 80.57 | 79.5 | 12,618 |
| November 05, 2026 | 83.08 | 81.09 | 81.09 | 83.15 | 80.81 | 24,079 |
| November 04, 2026 | 81.72 | 82.31 | 82.31 | 82.44 | 81.29 | 13,944 |
| November 03, 2026 | 81.44 | 80.84 | 80.84 | 81.49 | 80.77 | 78,501 |
| November 02, 2026 | 81.32 | 81.89 | 81.89 | 81.99 | 81.32 | 5,567 |
| October 30, 2026 | 81.5 | 81.22 | 81.22 | 81.6 | 81.2 | 12,256 |
| October 29, 2026 | 80.33 | 80.9 | 80.9 | 80.94 | 80.33 | 5,309 |
| October 28, 2026 | 79.76 | 79.62 | 79.62 | 79.91 | 79.48 | 4,353 |
| October 27, 2026 | 79.92 | 79.91 | 79.91 | 79.94 | 79.68 | 6,113 |
| October 26, 2026 | 80.05 | 80.12 | 80.12 | 80.49 | 79.95 | 2,988 |
| October 23, 2026 | 80.35 | 80.19 | 80.19 | 80.35 | 79.89 | 5,235 |
| October 22, 2026 | 78.94 | 80.79 | 80.79 | 80.79 | 78.94 | 5,763 |
| October 21, 2026 | 78.8 | 78.96 | 78.96 | 79.03 | 78.8 | 9,660 |
| October 20, 2026 | 78.25 | 78.96 | 78.96 | 78.99 | 78.25 | 6,065 |
| October 19, 2026 | 78.16 | 77.81 | 77.81 | 78.45 | 77.76 | 7,433 |
| October 16, 2026 | 78.08 | 78.58 | 78.58 | 78.68 | 78.08 | 4,564 |
| October 15, 2026 | 77.95 | 77.75 | 77.75 | 77.95 | 77.75 | 3,312 |
| October 14, 2026 | 76.56 | 77.05 | 77.05 | 77.05 | 76.38 | 3,118 |
| October 13, 2026 | 76.99 | 76.75 | 76.75 | 76.99 | 76.3 | 8,988 |
| October 12, 2026 | 76.1 | 76.52 | 76.52 | 76.55 | 76.08 | 9,087 |
| October 09, 2026 | 75.99 | 75.96 | 75.96 | 76.11 | 75.86 | 9,083 |
| October 08, 2026 | 75.16 | 76.17 | 76.17 | 76.25 | 75.15 | 8,857 |
| October 07, 2026 | 75.7 | 75.3 | 75.3 | 75.71 | 75.25 | 4,430 |
| October 06, 2026 | 75.17 | 75.67 | 75.67 | 75.74 | 75.17 | 18,283 |
| October 05, 2026 | 74.59 | 75.14 | 75.14 | 75.25 | 74.47 | 5,475 |
| October 02, 2026 | 75.06 | 74.98 | 74.98 | 75.06 | 74.94 | 6,048 |
| October 01, 2026 | 74.59 | 74.79 | 74.79 | 74.89 | 74.21 | 9,086 |
| September 30, 2026 | 75.14 | 74.66 | 74.66 | 75.17 | 74.66 | 10,633 |
| September 29, 2026 | 75.12 | 75.12 | 75.12 | 75.25 | 74.84 | 13,400 |
| September 28, 2026 | 75.65 | 75.29 | 75.29 | 75.65 | 75.15 | 86,145 |
| September 25, 2026 | 75.37 | 75.65 | 75.65 | 75.67 | 75.19 | 9,924 |
| September 24, 2026 | 76.09 | 75.42 | 75.42 | 76.09 | 75.42 | 6,994 |
| September 23, 2026 | 76.62 | 75.89 | 75.89 | 76.62 | 75.89 | 9,432 |
| September 22, 2026 | 76.98 | 76.62 | 76.62 | 76.98 | 76.62 | 2,898 |
| September 21, 2026 | 77.31 | 76.94 | 76.94 | 77.31 | 76.9 | 6,953 |
| September 18, 2026 | 77.57 | 77.27 | 77.27 | 77.57 | 77.13 | 11,205 |
| September 17, 2026 | 77.93 | 77.87 | 77.87 | 77.97 | 77.64 | 6,680 |
| September 16, 2026 | 78.13 | 77.48 | 77.48 | 78.31 | 77.15 | 5,231 |
| September 15, 2026 | 78.78 | 78.48 | 78.48 | 78.78 | 78.44 | 4,178 |
| September 11, 2026 | 79 | 78.7 | 78.7 | 79.14 | 78.62 | 3,316 |
| September 10, 2026 | 78.81 | 78.42 | 78.42 | 78.81 | 78.4 | 7,506 |
| September 09, 2026 | 79.21 | 78.64 | 78.64 | 79.21 | 78.53 | 14,701 |
| September 08, 2026 | 79.9 | 79.59 | 79.59 | 80.11 | 79.54 | 10,020 |
| September 04, 2026 | 80.08 | 80.18 | 80.18 | 80.61 | 80.08 | 13,682 |
| September 03, 2026 | 80.51 | 80.67 | 80.67 | 80.77 | 80.42 | 9,007 |
| September 02, 2026 | 79.75 | 80.24 | 80.24 | 80.41 | 79.75 | 10,714 |
| September 01, 2026 | 79.84 | 79.73 | 79.73 | 80.25 | 79.48 | 16,801 |
| August 31, 2026 | 79.84 | 79.81 | 79.81 | 79.86 | 79.72 | 5,640 |
| August 28, 2026 | 80.46 | 80.22 | 80.22 | 80.49 | 80.07 | 14,478 |
| August 27, 2026 | 80.25 | 80.19 | 80.19 | 80.35 | 80.01 | 4,327 |
| August 26, 2026 | 80.6 | 80.9 | 80.9 | 80.97 | 80.6 | 5,600 |
| August 25, 2026 | 80.84 | 80.6 | 80.6 | 80.84 | 80.46 | 7,225 |
| August 24, 2026 | 80.87 | 81.02 | 81.02 | 81.16 | 80.78 | 4,397 |
| August 21, 2026 | 80.89 | 80.55 | 80.55 | 80.96 | 80.42 | 4,753 |
| August 20, 2026 | 80.87 | 80.64 | 80.64 | 81.32 | 80.64 | 5,907 |
| August 19, 2026 | 81.58 | 81.22 | 81.22 | 81.75 | 81.17 | 6,340 |
| August 18, 2026 | 81.15 | 80.93 | 80.93 | 81.33 | 80.93 | 17,847 |