VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) 10 years ago, it would be worth $2,852.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,626.74, while $1000 invested 1 year ago would be worth $1,199.64. This corresponds to total returns of 185.22%, 62.67%, 19.96%, respectively, with annualized returns of 11.04%, 10.21%, 19.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 79.29 | 79.32 | 79.32 | 79.57 | 79.08 | 3,990 |
| July 30, 2026 | 80 | 79.72 | 79.72 | 80 | 79.15 | 5,445 |
| July 29, 2026 | 81.34 | 80.67 | 80.67 | 81.34 | 80.67 | 13,390 |
| July 28, 2026 | 80.72 | 81.23 | 81.23 | 81.88 | 80.72 | 10,222 |
| July 27, 2026 | 80.06 | 80.16 | 80.16 | 80.46 | 80.06 | 7,949 |
| July 23, 2026 | 79 | 79.04 | 79.04 | 79.33 | 78.85 | 8,573 |
| July 22, 2026 | 79.35 | 79.51 | 79.51 | 79.69 | 79.35 | 2,902 |
| July 21, 2026 | 79.13 | 79.04 | 79.04 | 79.13 | 78.68 | 3,583 |
| July 20, 2026 | 79.74 | 79.23 | 79.23 | 79.74 | 79.14 | 3,446 |
| July 17, 2026 | 80.58 | 79.67 | 79.67 | 80.86 | 79.53 | 4,476 |
| July 16, 2026 | 78.89 | 80.1 | 80.1 | 80.2 | 78.89 | 11,478 |
| July 15, 2026 | 78.93 | 78.7 | 78.7 | 79.41 | 78.63 | 5,795 |
| July 14, 2026 | 79.41 | 78.85 | 78.85 | 79.41 | 78.75 | 10,242 |
| July 13, 2026 | 79.4 | 79.41 | 79.41 | 79.91 | 79.32 | 24,127 |
| July 10, 2026 | 78.92 | 79.03 | 79.03 | 79.11 | 78.77 | 6,699 |
| July 09, 2026 | 78.41 | 78.41 | 78.41 | 78.79 | 78.27 | 9,041 |
| July 08, 2026 | 79.1 | 78.75 | 78.75 | 79.11 | 78.75 | 4,199 |
| July 07, 2026 | 79.9 | 79.7 | 79.7 | 80.18 | 79.62 | 9,990 |
| July 06, 2026 | 79.14 | 78.85 | 78.85 | 79.14 | 78.55 | 11,358 |
| July 02, 2026 | 78.42 | 79.3 | 79.3 | 79.3 | 78.42 | 5,856 |
| July 01, 2026 | 77.78 | 77.99 | 77.99 | 78.31 | 77.78 | 7,718 |
| June 30, 2026 | 77.87 | 77.57 | 77.57 | 77.99 | 77.55 | 2,291 |
| June 29, 2026 | 78.13 | 78.33 | 78.33 | 78.36 | 78.08 | 3,902 |
| June 26, 2026 | 77.98 | 78.53 | 78.53 | 78.62 | 77.98 | 4,995 |
| June 25, 2026 | 77.36 | 77.81 | 77.81 | 78.37 | 77.36 | 6,425 |
| June 24, 2026 | 77.13 | 77.32 | 77.32 | 77.44 | 77 | 8,104 |
| June 23, 2026 | 76.62 | 77.25 | 77.25 | 77.25 | 76.62 | 7,145 |
| June 22, 2026 | 76.35 | 76.46 | 76.46 | 76.9 | 76.35 | 7,060 |
| June 18, 2026 | 76.22 | 76.15 | 76.15 | 76.36 | 76.05 | 6,093 |
| June 17, 2026 | 77.26 | 76.15 | 76.15 | 77.32 | 76.04 | 8,248 |
| June 16, 2026 | 77.3 | 77.46 | 77.46 | 77.74 | 77.3 | 1,887 |
| June 15, 2026 | 77.67 | 77.17 | 77.17 | 77.69 | 77.17 | 1,998 |
| June 12, 2026 | 77.05 | 77.63 | 77.63 | 77.74 | 77.05 | 6,426 |
| June 11, 2026 | 76.81 | 76.87 | 76.87 | 77.21 | 76.81 | 2,903 |
| June 10, 2026 | 76.44 | 76.57 | 76.57 | 77 | 76.32 | 16,298 |
| June 09, 2026 | 75.75 | 76.27 | 76.27 | 76.31 | 75.75 | 6,686 |
| June 08, 2026 | 76.18 | 75.87 | 75.87 | 76.33 | 75.8 | 6,423 |
| June 05, 2026 | 76.32 | 76.44 | 76.44 | 76.63 | 76.2 | 4,384 |
| June 04, 2026 | 76.14 | 76.02 | 76.02 | 76.18 | 75.71 | 4,778 |
| June 03, 2026 | 75.67 | 75.25 | 75.25 | 75.79 | 75.25 | 8,772 |
| June 02, 2026 | 75.54 | 75.71 | 75.71 | 75.88 | 75.33 | 5,768 |
| June 01, 2026 | 75.47 | 75.25 | 75.25 | 75.75 | 75.22 | 6,708 |
| May 29, 2026 | 76 | 75.92 | 75.92 | 76.15 | 75.82 | 4,094 |
| May 28, 2026 | 76.59 | 76.17 | 76.17 | 76.59 | 76.17 | 5,957 |
| May 27, 2026 | 76.41 | 76.49 | 76.49 | 76.83 | 76.41 | 8,582 |
| May 26, 2026 | 76.72 | 76.55 | 76.55 | 76.99 | 76.55 | 6,772 |
| May 22, 2026 | 76.61 | 76.94 | 76.94 | 76.97 | 76.6 | 6,450 |
| May 21, 2026 | 75.55 | 76.22 | 76.22 | 76.22 | 75.3 | 8,604 |
| May 20, 2026 | 75.59 | 75.79 | 75.79 | 75.95 | 75.59 | 7,848 |
| May 19, 2026 | 75.21 | 75.59 | 75.59 | 75.86 | 75.07 | 9,587 |
| May 18, 2026 | 74.68 | 75.43 | 75.43 | 75.47 | 74.68 | 10,426 |
| May 15, 2026 | 75.21 | 74.59 | 74.59 | 75.21 | 74.57 | 7,978 |
| May 14, 2026 | 75.08 | 75.1 | 75.1 | 75.15 | 75.05 | 4,244 |
| May 13, 2026 | 74.97 | 74.81 | 74.81 | 75.01 | 74.58 | 6,053 |
| May 12, 2026 | 74.89 | 75.41 | 75.41 | 75.54 | 74.74 | 3,851 |
| May 11, 2026 | 75.49 | 75.1 | 75.1 | 75.5 | 75.01 | 12,578 |
| May 08, 2026 | 75.56 | 75.15 | 75.15 | 75.56 | 75.11 | 7,420 |
| May 07, 2026 | 75.51 | 75.35 | 75.35 | 75.51 | 75.09 | 6,764 |
| May 06, 2026 | 75.99 | 75.82 | 75.82 | 76.18 | 75.8 | 5,306 |
| May 05, 2026 | 75.68 | 75.97 | 75.97 | 76.26 | 75.48 | 10,604 |