VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) NASDAQ

Currency In USD

CDL Historical Return

If you invested $1000 in VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) 10 years ago, it would be worth $2,867.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.49, while $1000 invested 1 year ago would be worth $1,172.4. This corresponds to total returns of 186.74%, 57.55%, 17.24%, respectively, with annualized returns of 11.11%, 9.51%, 17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	78.8	78.96	78.96	79.03	78.8	9,660
October 20, 2026	78.25	78.96	78.96	78.99	78.25	6,065
October 19, 2026	78.16	77.81	77.81	78.45	77.76	7,433
October 16, 2026	78.08	78.58	78.58	78.68	78.08	4,564
October 15, 2026	77.95	77.75	77.75	77.95	77.75	3,312
October 14, 2026	76.56	77.05	77.05	77.05	76.38	3,118
October 13, 2026	76.99	76.75	76.75	76.99	76.3	8,988
October 12, 2026	76.1	76.52	76.52	76.55	76.08	9,087
October 09, 2026	75.99	75.96	75.96	76.11	75.86	9,083
October 08, 2026	75.16	76.17	76.17	76.25	75.15	8,857
October 07, 2026	75.7	75.3	75.3	75.71	75.25	4,430
October 06, 2026	75.17	75.67	75.67	75.74	75.17	18,283
October 05, 2026	74.59	75.14	75.14	75.25	74.47	5,475
October 02, 2026	75.06	74.98	74.98	75.06	74.94	6,048
October 01, 2026	74.59	74.79	74.79	74.89	74.21	9,086
September 30, 2026	75.14	74.66	74.66	75.17	74.66	10,633
September 29, 2026	75.12	75.12	75.12	75.25	74.84	13,400
September 28, 2026	75.65	75.29	75.29	75.65	75.15	86,145
September 25, 2026	75.37	75.65	75.65	75.67	75.19	9,924
September 24, 2026	76.09	75.42	75.42	76.09	75.42	6,994
September 23, 2026	76.62	75.89	75.89	76.62	75.89	9,432
September 22, 2026	76.98	76.62	76.62	76.98	76.62	2,898
September 21, 2026	77.31	76.94	76.94	77.31	76.9	6,953
September 18, 2026	77.57	77.27	77.27	77.57	77.13	11,205
September 17, 2026	77.93	77.87	77.87	77.97	77.64	6,680
September 16, 2026	78.13	77.48	77.48	78.31	77.15	5,231
September 15, 2026	78.78	78.48	78.48	78.78	78.44	4,178
September 11, 2026	79	78.7	78.7	79.14	78.62	3,316
September 10, 2026	78.81	78.42	78.42	78.81	78.4	7,506
September 09, 2026	79.21	78.64	78.64	79.21	78.53	14,701
September 08, 2026	79.9	79.59	79.59	80.11	79.54	10,020
September 04, 2026	80.08	80.18	80.18	80.61	80.08	13,682
September 03, 2026	80.51	80.67	80.67	80.77	80.42	9,007
September 02, 2026	79.75	80.24	80.24	80.41	79.75	10,714
September 01, 2026	79.84	79.73	79.73	80.25	79.48	16,801
August 31, 2026	79.84	79.81	79.81	79.86	79.72	5,640
August 28, 2026	80.46	80.22	80.22	80.49	80.07	14,478
August 27, 2026	80.25	80.19	80.19	80.35	80.01	4,327
August 26, 2026	80.6	80.9	80.9	80.97	80.6	5,600
August 25, 2026	80.84	80.6	80.6	80.84	80.46	7,225
August 24, 2026	80.87	81.02	81.02	81.16	80.78	4,397
August 21, 2026	80.89	80.55	80.55	80.96	80.42	4,753
August 20, 2026	80.87	80.64	80.64	81.32	80.64	5,907
August 19, 2026	81.58	81.22	81.22	81.75	81.17	6,340
August 18, 2026	81.15	80.93	80.93	81.33	80.93	17,847
August 17, 2026	80.99	80.61	80.61	80.99	80.55	11,531
August 14, 2026	80.94	81.17	81.17	81.26	80.94	3,088
August 13, 2026	80.45	81.01	81.01	81.01	80.45	6,501
August 12, 2026	80.05	80.16	80.16	80.18	79.79	4,057
August 11, 2026	79.74	80.03	80.03	80.15	79.74	19,001
August 10, 2026	79.78	79.7	79.7	79.78	79.5	7,175
August 07, 2026	79.33	79.78	79.78	79.97	79.33	6,207
August 06, 2026	80.46	79.56	79.56	80.47	79.35	8,551
August 05, 2026	80.39	79.84	79.84	80.39	79.44	7,891
August 04, 2026	79.27	80.31	80.31	80.31	78.94	9,120
August 03, 2026	79.55	79.68	79.68	79.93	79.5	8,091
July 31, 2026	79.29	79.32	79.32	79.57	79.08	3,990
July 30, 2026	80	79.72	79.72	80	79.15	5,445
July 29, 2026	81.34	80.67	80.67	81.34	80.67	13,390
July 28, 2026	80.72	81.23	81.23	81.88	80.72	10,222