VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) NASDAQ

75.71

+0.4671(+0.62%)

Updated at June 02 04:00PM

Currency In USD

CDL Historical Return

If you invested $1000 in VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) 10 years ago, it would be worth $2,806.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,532.33, while $1000 invested 1 year ago would be worth $1,187.83. This corresponds to total returns of 180.62%, 53.23%, 18.78%, respectively, with annualized returns of 10.86%, 8.91%, 18.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202675.4775.2575.2575.7575.226,708
May 29, 20267675.9275.9276.1575.824,094
May 28, 202676.5976.1776.1776.5976.175,957
May 27, 202676.4176.4976.4976.8376.418,582
May 26, 202676.7276.5576.5576.9976.556,772
May 22, 202676.6176.9476.9476.9776.66,450
May 21, 202675.5576.2276.2276.2275.38,604
May 20, 202675.5975.7975.7975.9575.597,848
May 19, 202675.2175.5975.5975.8675.079,587
May 18, 202674.6875.4375.4375.4774.6810,426
May 15, 202675.2174.5974.5975.2174.577,978
May 14, 202675.0875.175.175.1575.054,244
May 13, 202674.9774.8174.8175.0174.586,053
May 12, 202674.8975.4175.4175.5474.743,851
May 11, 202675.4975.175.175.575.0112,578
May 08, 202675.5675.1575.1575.5675.117,420
May 07, 202675.5175.3575.3575.5175.096,764
May 06, 202675.9975.8275.8276.1875.85,306
May 05, 202675.6875.9775.9776.2675.4810,604
May 04, 202676.1175.6575.6576.2575.4810,982
May 01, 20267776.4476.447776.4214,241
April 30, 202675.4276.8876.8876.8875.427,892
April 29, 202675.4475.4275.4275.6475.1910,570
April 28, 202676.0775.6475.6476.0775.326,098
April 27, 202675.2475.2575.2575.875.247,350
April 24, 202675.6375.1875.1875.6575.188,867
April 23, 202675.3875.7875.7875.8175.387,528
April 22, 202675.6475.0975.0975.6474.984,975
April 21, 202675.975.3375.3375.9775.263,985
April 20, 202675.7575.7175.7176.0875.699,060
April 17, 202675.4775.7475.7475.875.473,201
April 16, 202674.975.3275.3275.4574.910,106
April 15, 202675.1275.1175.1175.1774.78,857
April 14, 202674.875.175.175.174.688,584
April 13, 202674.8774.9174.9174.9174.285,996
April 10, 202675.5574.8774.8775.5574.876,258
April 09, 202674.8475.5575.5575.6574.844,994
April 08, 202674.9675.2775.2775.2974.89,641
April 07, 202674.4374.4574.2374.7574.47,915
April 06, 202674.1774.5974.5974.5974.178,367
April 02, 202673.9474.4374.4374.4373.856,850
April 01, 202674.3474.2374.2374.3474.174,731
March 31, 202674.3974.5274.5274.5274.015,883
March 30, 202674.1573.9473.9474.2873.819,680
March 27, 202673.5173.5573.5574.1973.3328,132
March 26, 202673.4273.8973.8974.2873.425,478
March 25, 202673.8873.6873.6873.9773.567,891
March 24, 202672.7473.4173.4173.9572.746,815
March 23, 202673.2773.1473.1473.6672.997,264
March 20, 202673.4272.5372.5373.4272.517,455
March 19, 202673.6573.4773.4773.973.2211,768
March 18, 202674.3473.6573.6574.3473.655,707
March 17, 202674.8274.6374.6375.1774.636,381
March 16, 202674.6174.5174.5174.7574.355,935
March 13, 202674.1774.1774.1674.574.0612,380
March 12, 20267473.9573.9274.4773.959,318
March 11, 202674.1974.2174.2174.373.9711,694
March 10, 202674.8674.4274.4275.0574.256,853
March 09, 202674.9575.1674.975.1774.4713,771
March 06, 202674.6475.4575.275.4574.56,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved