VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) NASDAQ

Currency In USD

CDL Historical Return

If you invested $1000 in VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) 10 years ago, it would be worth $2,850.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.85, while $1000 invested 1 year ago would be worth $1,178.34. This corresponds to total returns of 185.04%, 61.68%, 17.83%, respectively, with annualized returns of 11.04%, 10.09%, 17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	80.89	80.55	80.55	80.96	80.42	4,753
August 20, 2026	80.87	80.64	80.64	81.32	80.64	5,907
August 19, 2026	81.58	81.22	81.22	81.75	81.17	6,340
August 18, 2026	81.15	80.93	80.93	81.33	80.93	17,847
August 17, 2026	80.99	80.61	80.61	80.99	80.55	11,531
August 14, 2026	80.94	81.17	81.17	81.26	80.94	3,088
August 13, 2026	80.45	81.01	81.01	81.01	80.45	6,501
August 12, 2026	80.05	80.16	80.16	80.18	79.79	4,057
August 11, 2026	79.74	80.03	80.03	80.15	79.74	19,001
August 10, 2026	79.78	79.7	79.7	79.78	79.5	7,175
August 07, 2026	79.33	79.78	79.78	79.97	79.33	6,207
August 06, 2026	80.46	79.56	79.56	80.47	79.35	8,551
August 05, 2026	80.39	79.84	79.84	80.39	79.44	7,891
August 04, 2026	79.27	80.31	80.31	80.31	78.94	9,120
August 03, 2026	79.55	79.68	79.68	79.93	79.5	8,091
July 31, 2026	79.29	79.32	79.32	79.57	79.08	3,990
July 30, 2026	80	79.72	79.72	80	79.15	5,445
July 29, 2026	81.34	80.67	80.67	81.34	80.67	13,390
July 28, 2026	80.72	81.23	81.23	81.88	80.72	10,222
July 27, 2026	80.06	80.16	80.16	80.46	80.06	7,949
July 23, 2026	79	79.04	79.04	79.33	78.85	8,573
July 22, 2026	79.35	79.51	79.51	79.69	79.35	2,902
July 21, 2026	79.13	79.04	79.04	79.13	78.68	3,583
July 20, 2026	79.74	79.23	79.23	79.74	79.14	3,446
July 17, 2026	80.58	79.67	79.67	80.86	79.53	4,476
July 16, 2026	78.89	80.1	80.1	80.2	78.89	11,478
July 15, 2026	78.93	78.7	78.7	79.41	78.63	5,795
July 14, 2026	79.41	78.85	78.85	79.41	78.75	10,242
July 13, 2026	79.4	79.41	79.41	79.91	79.32	24,127
July 10, 2026	78.92	79.03	79.03	79.11	78.77	6,699
July 09, 2026	78.41	78.41	78.41	78.79	78.27	9,041
July 08, 2026	79.1	78.75	78.75	79.11	78.75	4,199
July 07, 2026	79.9	79.7	79.7	80.18	79.62	9,990
July 06, 2026	79.14	78.85	78.85	79.14	78.55	11,358
July 02, 2026	78.42	79.3	79.3	79.3	78.42	5,856
July 01, 2026	77.78	77.99	77.99	78.31	77.78	7,718
June 30, 2026	77.87	77.57	77.57	77.99	77.55	2,291
June 29, 2026	78.13	78.33	78.33	78.36	78.08	3,902
June 26, 2026	77.98	78.53	78.53	78.62	77.98	4,995
June 25, 2026	77.36	77.81	77.81	78.37	77.36	6,425
June 24, 2026	77.13	77.32	77.32	77.44	77	8,104
June 23, 2026	76.62	77.25	77.25	77.25	76.62	7,145
June 22, 2026	76.35	76.46	76.46	76.9	76.35	7,060
June 18, 2026	76.22	76.15	76.15	76.36	76.05	6,093
June 17, 2026	77.26	76.15	76.15	77.32	76.04	8,248
June 16, 2026	77.3	77.46	77.46	77.74	77.3	1,887
June 15, 2026	77.67	77.17	77.17	77.69	77.17	1,998
June 12, 2026	77.05	77.63	77.63	77.74	77.05	6,426
June 11, 2026	76.81	76.87	76.87	77.21	76.81	2,903
June 10, 2026	76.44	76.57	76.57	77	76.32	16,298
June 09, 2026	75.75	76.27	76.27	76.31	75.75	6,686
June 08, 2026	76.18	75.87	75.87	76.33	75.8	6,423
June 05, 2026	76.32	76.44	76.44	76.63	76.2	4,384
June 04, 2026	76.14	76.02	76.02	76.18	75.71	4,778
June 03, 2026	75.67	75.25	75.25	75.79	75.25	8,772
June 02, 2026	75.54	75.71	75.71	75.88	75.33	5,768
June 01, 2026	75.47	75.25	75.25	75.75	75.22	6,708
May 29, 2026	76	75.92	75.92	76.15	75.82	4,094
May 28, 2026	76.59	76.17	76.17	76.59	76.17	5,957
May 27, 2026	76.41	76.49	76.49	76.83	76.41	8,582