VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) NASDAQ

69.34

+0.707(+1.03%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202568.8269.3469.3469.3468.824,651
September 25, 202569.0868.6368.6369.2768.5328,500
September 24, 202568.969.0969.0969.1468.95,000
September 23, 202568.3368.8768.8768.9868.338,400
September 22, 202568.3768.3468.3468.4168.254,343
September 19, 202568.9368.6268.6268.9368.56,302
September 18, 202568.668.7368.7368.968.514,763
September 17, 202568.3868.6268.6269.1168.386,100
September 16, 202568.5168.3268.3268.5168.234,900
September 15, 202568.8368.4768.476968.478,050
September 12, 20256968.8468.8469.1268.843,436
September 11, 202568.7669.0969.0969.0968.765,441
September 10, 202568.3668.4968.4968.4968.024,522
September 09, 202568.3268.3968.3968.5868.310,600
September 08, 202568.7468.2168.2168.7467.995,800
September 05, 202569.2668.8968.8969.4468.655,507
September 04, 202568.9269.0969.0969.0968.816,535
September 03, 202568.5468.6868.6868.6868.414,743
September 02, 202569.0968.8868.8869.0968.595,600
August 29, 202569.0769.2269.2269.2669.0430,000
August 28, 202569.4268.9868.9869.4268.814,000
August 27, 202569.0269.4369.4369.4868.987,000
August 26, 202569.1869.1469.1469.1868.97,131
August 25, 202569.6769.2669.2669.6769.254,344
August 22, 202569.369.8269.8269.8669.33,900
August 21, 202568.6968.7868.7868.9668.694,201
August 20, 202568.8468.9468.9469.1968.844,600
August 19, 202568.3568.6568.6568.7868.356,700
August 18, 202568.3768.1668.1668.4368.1110,542
August 15, 202568.6268.4268.4268.6568.422,628
August 14, 202568.668.6768.6768.6768.354,338
August 13, 202568.3268.9168.9168.9168.322,948
August 12, 202567.8368.1768.1768.1967.836,500
August 11, 202567.8867.5967.5967.8867.477,142
August 08, 202567.9167.8467.8467.9167.74,133
August 07, 202567.7867.5867.5867.7867.236,800
August 06, 202567.8167.4267.4267.8167.417,300
August 05, 202567.7167.6867.5767.967.476,929
August 04, 202567.3867.6467.5367.6867.389,925
August 01, 202567.2667.0766.9667.2666.863,708
July 31, 202567.4567.3367.2267.8667.3318,700
July 30, 202568.2367.7867.6768.367.546,225
July 29, 202567.9568.2568.1468.2567.888,200
July 28, 202568.4667.9467.8368.4667.8910,245
July 25, 202568.468.5768.4668.5768.184,848
July 24, 202568.4568.468.2968.6368.348,233
July 23, 202568.6468.6368.5268.6568.3810,113
July 22, 202567.568.4868.3768.4867.510,400
July 21, 202567.9767.5867.4768.0867.589,100
July 18, 202567.7367.767.767.9467.655,446
July 17, 202567.1167.6467.6467.6567.118,215
July 16, 202566.967.1667.1667.1666.69,919
July 15, 202567.7366.8466.8467.7366.849,233
July 14, 202567.7667.7967.7967.8667.4412,300
July 11, 202567.6767.7967.7967.9767.476,400
July 10, 202567.4868.0968.0968.267.435,529
July 09, 202567.9567.7867.5867.9567.517,426
July 08, 202567.4467.8467.6467.9467.4414,510
July 07, 202568.0767.6267.4268.0767.416,911
July 03, 202568.1668.1267.9268.2468.045,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved