VictoryShares US Large Cap High Div Volatility Wtd ETF - CDL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	68.62	68.42	68.42	68.65	68.42	2,628
August 14, 2025	68.6	68.67	68.67	68.67	68.35	4,338
August 13, 2025	68.32	68.91	68.91	68.91	68.32	2,948
August 12, 2025	67.83	68.17	68.17	68.19	67.83	6,500
August 11, 2025	67.88	67.59	67.59	67.88	67.47	7,142
August 08, 2025	67.91	67.84	67.84	67.91	67.7	4,133
August 07, 2025	67.78	67.58	67.58	67.78	67.23	6,800
August 06, 2025	67.81	67.42	67.42	67.81	67.41	7,300
August 05, 2025	67.71	67.68	67.57	67.9	67.47	6,929
August 04, 2025	67.38	67.64	67.53	67.68	67.38	9,925
August 01, 2025	67.26	67.07	66.96	67.26	66.86	3,708
July 31, 2025	67.45	67.33	67.22	67.86	67.33	18,700
July 30, 2025	68.23	67.78	67.67	68.3	67.54	6,225
July 29, 2025	67.95	68.25	68.14	68.25	67.88	8,200
July 28, 2025	68.46	67.94	67.83	68.46	67.89	10,245
July 25, 2025	68.4	68.57	68.46	68.57	68.18	4,848
July 24, 2025	68.45	68.4	68.29	68.63	68.34	8,233
July 23, 2025	68.64	68.63	68.52	68.65	68.38	10,113
July 22, 2025	67.5	68.48	68.37	68.48	67.5	10,400
July 21, 2025	67.97	67.58	67.47	68.08	67.58	9,100
July 18, 2025	67.73	67.7	67.7	67.94	67.65	5,446
July 17, 2025	67.11	67.64	67.64	67.65	67.11	8,215
July 16, 2025	66.9	67.16	67.16	67.16	66.6	9,919
July 15, 2025	67.73	66.84	66.84	67.73	66.84	9,233
July 14, 2025	67.76	67.79	67.79	67.86	67.44	12,300
July 11, 2025	67.67	67.79	67.79	67.97	67.47	6,400
July 10, 2025	67.48	68.09	68.09	68.2	67.43	5,529
July 09, 2025	67.95	67.78	67.58	67.95	67.5	17,426
July 08, 2025	67.44	67.84	67.64	67.94	67.44	14,510
July 07, 2025	68.07	67.62	67.42	68.07	67.41	6,911
July 03, 2025	68.16	68.12	67.92	68.24	68.04	5,407
July 02, 2025	67.77	67.95	67.75	67.99	67.56	6,700
July 01, 2025	66.5	67.6	67.4	67.65	66.5	10,230
June 30, 2025	66.25	66.59	66.39	66.62	66.25	5,104
June 27, 2025	66.17	66.21	66.01	66.51	66.03	5,841
June 26, 2025	65.75	66.15	65.95	66.15	65.75	4,417
June 25, 2025	66.12	65.67	65.47	66.12	65.64	5,010
June 24, 2025	66.07	66.26	66.06	66.44	66.07	6,109
June 23, 2025	66.01	66.11	65.91	66.3	65.73	6,643
June 20, 2025	65.83	65.72	65.52	65.98	65.68	6,900
June 18, 2025	65.64	65.46	65.26	65.73	65.34	16,500
June 17, 2025	65.81	65.45	65.25	65.81	65.45	6,902
June 16, 2025	66.21	65.94	65.74	66.25	65.82	9,100
June 13, 2025	66.33	65.87	65.67	66.43	65.87	2,300
June 12, 2025	66.15	66.43	66.23	66.43	65.95	11,300
June 11, 2025	66.41	66.2	66	66.41	66.05	9,189
June 10, 2025	65.99	66.23	66.23	66.39	65.84	13,500
June 09, 2025	65.68	65.74	65.74	66.07	65.62	3,848
June 06, 2025	65.72	65.9	65.9	65.94	65.61	3,238
June 05, 2025	65.61	65.31	65.31	65.61	65.09	18,300
June 04, 2025	66.05	65.39	65.39	66.05	65.39	4,723
June 03, 2025	65.74	65.96	65.96	66.01	65.54	7,500
June 02, 2025	65.61	65.66	65.66	65.66	65.07	7,425
May 30, 2025	65.27	65.62	65.62	65.63	65.16	9,920
May 29, 2025	65.08	65.41	65.41	65.41	65.01	6,600
May 28, 2025	65.76	64.98	64.98	65.76	64.98	12,940
May 27, 2025	65.41	65.72	65.72	65.83	65.15	13,000
May 23, 2025	64.73	64.9	64.9	65.02	64.27	27,328
May 22, 2025	65.02	64.82	64.82	65.11	64.35	6,200
May 21, 2025	66.28	65.16	65.16	66.28	65.16	7,316

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) NASDAQ