68.91
+0.592(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 68.54 | 68.91 | 68.91 | 68.92 | 68.51 | 3,700 |
| October 16, 2025 | 69.26 | 68.32 | 68.32 | 69.35 | 68.32 | 6,648 |
| October 15, 2025 | 69.2 | 69.14 | 69.14 | 69.49 | 68.94 | 2,838 |
| October 14, 2025 | 68.07 | 69.06 | 69.06 | 69.13 | 68.07 | 11,949 |
| October 13, 2025 | 68.26 | 68.35 | 68.35 | 68.42 | 68.06 | 13,800 |
| October 10, 2025 | 68.92 | 68.07 | 68.07 | 69.08 | 68.07 | 11,724 |
| October 09, 2025 | 69.31 | 68.79 | 68.79 | 69.43 | 68.79 | 6,200 |
| October 08, 2025 | 69.98 | 69.44 | 69.44 | 69.98 | 69.36 | 10,800 |
| October 07, 2025 | 69.68 | 69.73 | 69.73 | 69.82 | 69.46 | 14,111 |
| October 06, 2025 | 70.01 | 69.66 | 69.66 | 70.01 | 69.52 | 4,043 |
| October 03, 2025 | 69.42 | 69.84 | 69.84 | 70.05 | 69.42 | 5,231 |
| October 02, 2025 | 69.58 | 69.36 | 69.36 | 69.64 | 69.28 | 7,300 |
| October 01, 2025 | 69.56 | 69.65 | 69.65 | 69.76 | 69.43 | 7,822 |
| September 30, 2025 | 69.14 | 69.59 | 69.59 | 69.59 | 69.1 | 6,900 |
| September 29, 2025 | 69.49 | 69.3 | 69.3 | 69.49 | 69.01 | 19,400 |
| September 26, 2025 | 68.82 | 69.34 | 69.34 | 69.34 | 68.82 | 4,651 |
| September 25, 2025 | 69.08 | 68.63 | 68.63 | 69.27 | 68.53 | 28,500 |
| September 24, 2025 | 68.9 | 69.09 | 69.09 | 69.14 | 68.9 | 5,000 |
| September 23, 2025 | 68.33 | 68.87 | 68.87 | 68.98 | 68.33 | 8,400 |
| September 22, 2025 | 68.37 | 68.34 | 68.34 | 68.41 | 68.25 | 4,343 |
| September 19, 2025 | 68.93 | 68.62 | 68.62 | 68.93 | 68.5 | 6,302 |
| September 18, 2025 | 68.6 | 68.73 | 68.73 | 68.9 | 68.51 | 4,763 |
| September 17, 2025 | 68.38 | 68.62 | 68.62 | 69.11 | 68.38 | 6,100 |
| September 16, 2025 | 68.51 | 68.32 | 68.32 | 68.51 | 68.23 | 4,900 |
| September 15, 2025 | 68.83 | 68.47 | 68.47 | 69 | 68.47 | 8,050 |
| September 12, 2025 | 69 | 68.84 | 68.84 | 69.12 | 68.84 | 3,436 |
| September 11, 2025 | 68.76 | 69.09 | 69.09 | 69.09 | 68.76 | 5,441 |
| September 10, 2025 | 68.36 | 68.49 | 68.49 | 68.49 | 68.02 | 4,522 |
| September 09, 2025 | 68.32 | 68.39 | 68.39 | 68.58 | 68.3 | 10,600 |
| September 08, 2025 | 68.74 | 68.21 | 68.21 | 68.74 | 67.99 | 5,800 |
| September 05, 2025 | 69.26 | 68.89 | 68.89 | 69.44 | 68.65 | 5,507 |
| September 04, 2025 | 68.92 | 69.09 | 69.09 | 69.09 | 68.81 | 6,535 |
| September 03, 2025 | 68.54 | 68.68 | 68.68 | 68.68 | 68.41 | 4,743 |
| September 02, 2025 | 69.09 | 68.88 | 68.88 | 69.09 | 68.59 | 5,600 |
| August 29, 2025 | 69.07 | 69.22 | 69.22 | 69.26 | 69.04 | 30,000 |
| August 28, 2025 | 69.42 | 68.98 | 68.98 | 69.42 | 68.81 | 4,000 |
| August 27, 2025 | 69.02 | 69.43 | 69.43 | 69.48 | 68.98 | 7,000 |
| August 26, 2025 | 69.18 | 69.14 | 69.14 | 69.18 | 68.9 | 7,131 |
| August 25, 2025 | 69.67 | 69.26 | 69.26 | 69.67 | 69.25 | 4,344 |
| August 22, 2025 | 69.3 | 69.82 | 69.82 | 69.86 | 69.3 | 3,900 |
| August 21, 2025 | 68.69 | 68.78 | 68.78 | 68.96 | 68.69 | 4,201 |
| August 20, 2025 | 68.84 | 68.94 | 68.94 | 69.19 | 68.84 | 4,600 |
| August 19, 2025 | 68.35 | 68.65 | 68.65 | 68.78 | 68.35 | 6,700 |
| August 18, 2025 | 68.37 | 68.16 | 68.16 | 68.43 | 68.11 | 10,542 |
| August 15, 2025 | 68.62 | 68.42 | 68.42 | 68.65 | 68.42 | 2,628 |
| August 14, 2025 | 68.6 | 68.67 | 68.67 | 68.67 | 68.35 | 4,338 |
| August 13, 2025 | 68.32 | 68.91 | 68.91 | 68.91 | 68.32 | 2,948 |
| August 12, 2025 | 67.83 | 68.17 | 68.17 | 68.19 | 67.83 | 6,500 |
| August 11, 2025 | 67.88 | 67.59 | 67.59 | 67.88 | 67.47 | 7,142 |
| August 08, 2025 | 67.91 | 67.84 | 67.84 | 67.91 | 67.7 | 4,133 |
| August 07, 2025 | 67.78 | 67.58 | 67.58 | 67.78 | 67.23 | 6,800 |
| August 06, 2025 | 67.81 | 67.42 | 67.42 | 67.81 | 67.41 | 7,300 |
| August 05, 2025 | 67.71 | 67.68 | 67.57 | 67.9 | 67.47 | 6,929 |
| August 04, 2025 | 67.38 | 67.64 | 67.53 | 67.68 | 67.38 | 9,925 |
| August 01, 2025 | 67.26 | 67.07 | 66.96 | 67.26 | 66.86 | 3,708 |
| July 31, 2025 | 67.45 | 67.33 | 67.22 | 67.86 | 67.33 | 18,700 |
| July 30, 2025 | 68.23 | 67.78 | 67.67 | 68.3 | 67.54 | 6,225 |
| July 29, 2025 | 67.95 | 68.25 | 68.14 | 68.25 | 67.88 | 8,200 |
| July 28, 2025 | 68.46 | 67.94 | 67.83 | 68.46 | 67.89 | 10,245 |
| July 25, 2025 | 68.4 | 68.57 | 68.46 | 68.57 | 68.18 | 4,848 |