Cardlytics, Inc. (CDLX) NASDAQ

0.65

-0.0255(-3.77%)

Updated at June 02 04:00PM

Currency In USD

CDLX Historical Return

If you invested $1000 in Cardlytics, Inc. (CDLX) since IPO date, it would be worth $48.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.13, while $1000 invested 1 year ago would be worth $369.83. This corresponds to total returns of -95.13%, -99.39%, -63.02%, respectively, with annualized returns of -30.48%, -63.88%, -63.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.670.680.680.690.66343,285
May 29, 20260.70.670.670.720.67537,812
May 28, 20260.70.710.710.750.69582,675
May 27, 20260.720.710.710.750.71314,394
May 26, 20260.730.720.720.740.7311,999
May 22, 20260.750.690.690.750.69234,051
May 21, 20260.730.730.730.760.68491,045
May 20, 20260.630.730.730.750.631.75M
May 19, 20260.60.60.60.640.58869,855
May 18, 20260.640.610.610.650.6567,090
May 15, 20260.670.630.630.670.62644,538
May 14, 20260.670.650.650.690.64475,938
May 13, 20260.660.670.670.710.64753,530
May 12, 20260.650.680.680.690.61.36M
May 11, 20260.60.650.650.670.591.26M
May 08, 20260.880.640.640.880.573.88M
May 07, 20260.780.780.780.820.77731,686
May 06, 20260.80.80.80.820.751.1M
May 05, 20260.880.840.840.90.84483,472
May 04, 20260.880.880.880.920.88523,695
May 01, 20260.90.910.910.920.89500,988
April 30, 20260.90.90.90.920.87533,374
April 29, 20260.920.90.90.920.87507,201
April 28, 20260.910.910.910.920.88383,951
April 27, 20260.950.90.90.950.89688,547
April 24, 20260.980.930.930.980.92634,157
April 23, 202610.970.971.040.961.46M
April 22, 20260.980.990.990.990.95545,348
April 21, 202610.970.971.030.95832,323
April 20, 202611.021.021.050.981.05M
April 17, 20260.981.011.011.040.971.38M
April 16, 20260.990.950.951.010.93829,650
April 15, 20260.951.011.011.020.951.09M
April 14, 20261.010.970.971.050.951.29M
April 13, 20260.90.980.9810.881.04M
April 10, 20260.970.90.90.970.881.91M
April 09, 20261.060.970.971.060.962.37M
April 08, 20261.181.051.051.181.042.97M
April 07, 20261.191.151.151.241.133.54M
April 06, 20261.161.181.181.241.132.53M
April 02, 20260.991.131.131.140.972.12M
April 01, 20261.06111.060.961.46M
March 31, 20260.941.051.051.080.931.9M
March 30, 20260.980.90.90.980.881.15M
March 27, 20261.050.930.931.060.921.68M
March 26, 20261.121.011.011.130.992.2M
March 25, 20261.011.061.061.180.984.92M
March 24, 20260.970.940.941.010.911.33M
March 23, 20260.970.910.911.070.884.71M
March 20, 20260.780.830.830.880.741.4M
March 19, 20260.720.760.760.790.71728,485
March 18, 20260.730.730.730.750.71383,863
March 17, 20260.730.730.730.80.72626,694
March 16, 20260.680.70.70.730.68497,260
March 13, 20260.70.670.670.710.67721,906
March 12, 20260.70.670.670.750.67782,022
March 11, 20260.720.70.70.740.67740,904
March 10, 20260.750.70.70.750.66921,206
March 09, 20260.780.740.740.780.71.1M
March 06, 20260.790.780.780.810.77764,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved