2.07
+0.15(+7.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.92 | 2.07 | 2.07 | 2.13 | 1.86 | 1.15M |
| October 22, 2025 | 1.85 | 1.92 | 1.92 | 1.92 | 1.8 | 1.64M |
| October 21, 2025 | 1.96 | 1.89 | 1.89 | 1.96 | 1.88 | 855,175 |
| October 20, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.91 | 789,500 |
| October 17, 2025 | 2 | 1.88 | 1.88 | 2 | 1.88 | 812,516 |
| October 16, 2025 | 2.15 | 2 | 2 | 2.2 | 1.97 | 1.14M |
| October 15, 2025 | 2.16 | 2.15 | 2.15 | 2.17 | 2.01 | 1.07M |
| October 14, 2025 | 1.87 | 2.12 | 2.12 | 2.14 | 1.82 | 1.92M |
| October 13, 2025 | 1.97 | 1.93 | 1.93 | 2 | 1.88 | 1.35M |
| October 10, 2025 | 2.14 | 1.91 | 1.91 | 2.21 | 1.91 | 2.31M |
| October 09, 2025 | 2.35 | 2.14 | 2.14 | 2.35 | 2.12 | 2.4M |
| October 08, 2025 | 2.3 | 2.32 | 2.32 | 2.34 | 2.23 | 1.27M |
| October 07, 2025 | 2.62 | 2.28 | 2.28 | 2.67 | 2.27 | 2.62M |
| October 06, 2025 | 2.4 | 2.58 | 2.58 | 2.64 | 2.29 | 3.82M |
| October 03, 2025 | 2.49 | 2.37 | 2.37 | 2.61 | 2.33 | 3.42M |
| October 02, 2025 | 2.4 | 2.37 | 2.38 | 2.4 | 2.21 | 3.68M |
| October 01, 2025 | 2.4 | 2.36 | 2.36 | 2.52 | 2.35 | 1.98M |
| September 30, 2025 | 2.65 | 2.43 | 2.43 | 2.67 | 2.35 | 3.19M |
| September 29, 2025 | 2.69 | 2.64 | 2.64 | 2.71 | 2.43 | 4.98M |
| September 26, 2025 | 2.5 | 2.82 | 2.82 | 2.97 | 2.47 | 10.75M |
| September 25, 2025 | 2.46 | 2.38 | 2.38 | 2.59 | 2.3 | 5.68M |
| September 24, 2025 | 2.11 | 2.64 | 2.64 | 2.83 | 2.01 | 34.67M |
| September 23, 2025 | 2.05 | 2.09 | 2.09 | 2.44 | 2.02 | 5.87M |
| September 22, 2025 | 2.4 | 2.15 | 2.15 | 2.4 | 2.1 | 7.11M |
| September 19, 2025 | 3.11 | 2.43 | 2.43 | 3.28 | 2.39 | 42.96M |
| September 18, 2025 | 1.44 | 2.76 | 2.76 | 3.16 | 1.42 | 120.25M |
| September 17, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.37 | 1.39M |
| September 16, 2025 | 1.3 | 1.53 | 1.53 | 1.57 | 1.25 | 5M |
| September 15, 2025 | 1.14 | 1.27 | 1.27 | 1.37 | 1.1 | 3.99M |
| September 12, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.05 | 743,052 |
| September 11, 2025 | 0.94 | 1.15 | 1.15 | 1.16 | 0.93 | 3M |
| September 10, 2025 | 0.99 | 0.94 | 0.94 | 1.05 | 0.92 | 842,912 |
| September 09, 2025 | 0.9 | 0.98 | 0.98 | 0.98 | 0.9 | 542,587 |
| September 08, 2025 | 0.92 | 0.91 | 0.91 | 0.98 | 0.89 | 717,200 |
| September 05, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.9 | 508,118 |
| September 04, 2025 | 0.87 | 0.92 | 0.93 | 0.93 | 0.87 | 655,368 |
| September 03, 2025 | 1.01 | 0.89 | 0.89 | 1.01 | 0.85 | 3.42M |
| September 02, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 0.95 | 1.02M |
| August 29, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 1.01 | 890,964 |
| August 28, 2025 | 1.05 | 1.06 | 1.06 | 1.11 | 1.05 | 431,839 |
| August 27, 2025 | 1.06 | 1.03 | 1.03 | 1.12 | 1.03 | 1.13M |
| August 26, 2025 | 1.09 | 1.03 | 1.03 | 1.09 | 1.03 | 1.34M |
| August 25, 2025 | 1.1 | 1.09 | 1.09 | 1.14 | 1.09 | 1.45M |
| August 22, 2025 | 1 | 1.11 | 1.11 | 1.12 | 1 | 809,843 |
| August 21, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 0.95 | 1.61M |
| August 20, 2025 | 1.07 | 1.05 | 1.05 | 1.11 | 1.02 | 1.41M |
| August 19, 2025 | 1.11 | 1.1 | 1.1 | 1.16 | 1.08 | 1.61M |
| August 18, 2025 | 1.2 | 1.13 | 1.13 | 1.2 | 1.07 | 1.62M |
| August 15, 2025 | 1.21 | 1.21 | 1.21 | 1.27 | 1.19 | 817,378 |
| August 14, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.18 | 1.12M |
| August 13, 2025 | 1.27 | 1.31 | 1.31 | 1.32 | 1.19 | 1.7M |
| August 12, 2025 | 1.1 | 1.25 | 1.25 | 1.27 | 1.03 | 2.03M |
| August 11, 2025 | 1.21 | 1.1 | 1.1 | 1.22 | 1.07 | 1.72M |
| August 08, 2025 | 1.29 | 1.18 | 1.18 | 1.31 | 1.17 | 2.02M |
| August 07, 2025 | 1.5 | 1.3 | 1.3 | 1.5 | 1.2 | 4.87M |
| August 06, 2025 | 1.86 | 1.76 | 1.76 | 1.92 | 1.71 | 1.39M |
| August 05, 2025 | 1.95 | 1.84 | 1.84 | 1.97 | 1.82 | 1.07M |
| August 04, 2025 | 1.9 | 1.96 | 1.96 | 2.01 | 1.9 | 497,630 |
| August 01, 2025 | 2.05 | 1.88 | 1.88 | 2.07 | 1.87 | 900,847 |
| July 31, 2025 | 2.03 | 2.04 | 2.04 | 2.11 | 1.98 | 947,338 |