1.21
-0.02(-1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.15 | 700,772 |
| December 03, 2025 | 1.08 | 1.23 | 1.23 | 1.25 | 1.03 | 1.34M |
| December 02, 2025 | 1.19 | 1.08 | 1.08 | 1.22 | 1.05 | 1.44M |
| December 01, 2025 | 1.22 | 1.19 | 1.19 | 1.26 | 1.17 | 523,300 |
| November 28, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 215,097 |
| November 26, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.14 | 646,700 |
| November 25, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.15 | 745,236 |
| November 24, 2025 | 1.16 | 1.22 | 1.22 | 1.23 | 1.14 | 751,708 |
| November 21, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.06 | 713,305 |
| November 20, 2025 | 1.25 | 1.09 | 1.09 | 1.25 | 1.08 | 1M |
| November 19, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.17 | 463,528 |
| November 18, 2025 | 1.25 | 1.23 | 1.23 | 1.29 | 1.2 | 618,869 |
| November 17, 2025 | 1.38 | 1.27 | 1.27 | 1.41 | 1.22 | 1.13M |
| November 14, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.23 | 1.71M |
| November 13, 2025 | 1.49 | 1.44 | 1.44 | 1.54 | 1.43 | 664,400 |
| November 12, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.43 | 531,100 |
| November 11, 2025 | 1.41 | 1.47 | 1.47 | 1.48 | 1.38 | 451,900 |
| November 10, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.37 | 976,415 |
| November 07, 2025 | 1.22 | 1.41 | 1.41 | 1.49 | 1.22 | 1.31M |
| November 06, 2025 | 1.56 | 1.26 | 1.26 | 1.6 | 1.24 | 2.61M |
| November 05, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.65 | 1.74M |
| November 04, 2025 | 1.86 | 1.74 | 1.74 | 1.89 | 1.7 | 1.3M |
| November 03, 2025 | 1.94 | 1.9 | 1.9 | 1.95 | 1.85 | 1.21M |
| October 31, 2025 | 1.95 | 1.94 | 1.94 | 1.99 | 1.9 | 665,839 |
| October 30, 2025 | 1.9 | 1.9 | 1.9 | 1.99 | 1.87 | 618,556 |
| October 29, 2025 | 2.03 | 1.94 | 1.94 | 2.03 | 1.91 | 912,753 |
| October 28, 2025 | 2.07 | 1.99 | 1.99 | 2.07 | 1.93 | 709,306 |
| October 27, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.01 | 629,200 |
| October 24, 2025 | 2.12 | 2.03 | 2.03 | 2.17 | 2.03 | 1.31M |
| October 23, 2025 | 1.92 | 2.07 | 2.07 | 2.13 | 1.86 | 1.15M |
| October 22, 2025 | 1.85 | 1.92 | 1.92 | 1.92 | 1.8 | 1.64M |
| October 21, 2025 | 1.96 | 1.89 | 1.89 | 1.96 | 1.88 | 855,175 |
| October 20, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.91 | 789,500 |
| October 17, 2025 | 2 | 1.88 | 1.88 | 2 | 1.88 | 812,516 |
| October 16, 2025 | 2.15 | 2 | 2 | 2.2 | 1.97 | 1.14M |
| October 15, 2025 | 2.16 | 2.15 | 2.15 | 2.17 | 2.01 | 1.07M |
| October 14, 2025 | 1.87 | 2.12 | 2.12 | 2.14 | 1.82 | 1.92M |
| October 13, 2025 | 1.97 | 1.93 | 1.93 | 2 | 1.88 | 1.35M |
| October 10, 2025 | 2.14 | 1.91 | 1.91 | 2.21 | 1.91 | 2.31M |
| October 09, 2025 | 2.35 | 2.14 | 2.14 | 2.35 | 2.12 | 2.4M |
| October 08, 2025 | 2.3 | 2.32 | 2.32 | 2.34 | 2.23 | 1.27M |
| October 07, 2025 | 2.62 | 2.28 | 2.28 | 2.67 | 2.27 | 2.62M |
| October 06, 2025 | 2.4 | 2.58 | 2.58 | 2.64 | 2.29 | 3.82M |
| October 03, 2025 | 2.49 | 2.37 | 2.37 | 2.61 | 2.33 | 3.42M |
| October 02, 2025 | 2.4 | 2.37 | 2.38 | 2.4 | 2.21 | 3.68M |
| October 01, 2025 | 2.4 | 2.36 | 2.36 | 2.52 | 2.35 | 1.98M |
| September 30, 2025 | 2.65 | 2.43 | 2.43 | 2.67 | 2.35 | 3.19M |
| September 29, 2025 | 2.69 | 2.64 | 2.64 | 2.71 | 2.43 | 4.98M |
| September 26, 2025 | 2.5 | 2.82 | 2.82 | 2.97 | 2.47 | 10.75M |
| September 25, 2025 | 2.46 | 2.38 | 2.38 | 2.59 | 2.3 | 5.68M |
| September 24, 2025 | 2.11 | 2.64 | 2.64 | 2.83 | 2.01 | 34.67M |
| September 23, 2025 | 2.05 | 2.09 | 2.09 | 2.44 | 2.02 | 5.87M |
| September 22, 2025 | 2.4 | 2.15 | 2.15 | 2.4 | 2.1 | 7.11M |
| September 19, 2025 | 3.11 | 2.43 | 2.43 | 3.28 | 2.39 | 42.96M |
| September 18, 2025 | 1.44 | 2.76 | 2.76 | 3.16 | 1.42 | 120.25M |
| September 17, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.37 | 1.39M |
| September 16, 2025 | 1.3 | 1.53 | 1.53 | 1.57 | 1.25 | 5M |
| September 15, 2025 | 1.14 | 1.27 | 1.27 | 1.37 | 1.1 | 3.99M |
| September 12, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.05 | 743,052 |
| September 11, 2025 | 0.94 | 1.15 | 1.15 | 1.16 | 0.93 | 3M |