0.91
+0.0215(+2.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.9 | 0.91 | 0.91 | 1.05 | 0.87 | 1.26M |
| February 19, 2026 | 0.91 | 0.89 | 0.89 | 0.93 | 0.87 | 405,132 |
| February 18, 2026 | 0.92 | 0.93 | 0.93 | 0.97 | 0.9 | 243,495 |
| February 17, 2026 | 0.94 | 0.91 | 0.91 | 0.99 | 0.83 | 660,837 |
| February 13, 2026 | 1 | 0.93 | 0.93 | 1.02 | 0.91 | 303,920 |
| February 12, 2026 | 0.9 | 1.01 | 1.01 | 1.04 | 0.87 | 1.84M |
| February 11, 2026 | 0.93 | 0.89 | 0.89 | 0.96 | 0.88 | 317,000 |
| February 10, 2026 | 0.95 | 0.93 | 0.93 | 1.03 | 0.93 | 457,521 |
| February 09, 2026 | 0.9 | 0.93 | 0.93 | 0.96 | 0.88 | 498,200 |
| February 06, 2026 | 0.9 | 0.91 | 0.91 | 0.94 | 0.87 | 422,437 |
| February 05, 2026 | 0.83 | 0.86 | 0.86 | 0.91 | 0.8 | 543,720 |
| February 04, 2026 | 0.89 | 0.84 | 0.84 | 0.94 | 0.8 | 1.04M |
| February 03, 2026 | 0.96 | 0.88 | 0.88 | 0.96 | 0.86 | 1.02M |
| February 02, 2026 | 0.98 | 0.94 | 0.94 | 1.01 | 0.94 | 323,921 |
| January 30, 2026 | 1 | 0.97 | 0.97 | 1.02 | 0.92 | 1.84M |
| January 29, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 0.99 | 724,500 |
| January 28, 2026 | 1.12 | 1.03 | 1.03 | 1.17 | 0.99 | 2.37M |
| January 27, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 391,761 |
| January 26, 2026 | 1.22 | 1.15 | 1.15 | 1.23 | 1.07 | 963,900 |
| January 23, 2026 | 1.2 | 1.21 | 1.21 | 1.24 | 1.19 | 326,967 |
| January 22, 2026 | 1.19 | 1.2 | 1.2 | 1.26 | 1.18 | 368,570 |
| January 21, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.12 | 247,352 |
| January 20, 2026 | 1.16 | 1.15 | 1.15 | 1.2 | 1.12 | 555,655 |
| January 16, 2026 | 1.23 | 1.2 | 1.2 | 1.25 | 1.19 | 354,911 |
| January 15, 2026 | 1.28 | 1.24 | 1.24 | 1.31 | 1.24 | 462,251 |
| January 14, 2026 | 1.22 | 1.29 | 1.29 | 1.32 | 1.21 | 612,500 |
| January 13, 2026 | 1.29 | 1.22 | 1.22 | 1.31 | 1.21 | 431,949 |
| January 12, 2026 | 1.32 | 1.29 | 1.29 | 1.36 | 1.24 | 1.14M |
| January 09, 2026 | 1.53 | 1.35 | 1.35 | 1.56 | 1.33 | 1.31M |
| January 08, 2026 | 1.43 | 1.52 | 1.52 | 1.54 | 1.4 | 890,331 |
| January 07, 2026 | 1.3 | 1.43 | 1.43 | 1.5 | 1.3 | 1.66M |
| January 06, 2026 | 1.23 | 1.31 | 1.31 | 1.32 | 1.16 | 1.07M |
| January 05, 2026 | 1.14 | 1.24 | 1.24 | 1.25 | 1.11 | 1.25M |
| January 02, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 494,609 |
| December 31, 2025 | 1.13 | 1.15 | 1.15 | 1.22 | 1.11 | 1.5M |
| December 30, 2025 | 1.15 | 1.15 | 1.15 | 1.29 | 1.15 | 1.41M |
| December 29, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.12 | 836,919 |
| December 26, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.12 | 777,499 |
| December 24, 2025 | 1.06 | 1.22 | 1.22 | 1.24 | 1.05 | 1.34M |
| December 23, 2025 | 1.04 | 1.08 | 1.08 | 1.12 | 1.02 | 1.04M |
| December 22, 2025 | 1.03 | 1.03 | 1.03 | 1.07 | 1.01 | 575,000 |
| December 19, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.01 | 580,020 |
| December 18, 2025 | 0.98 | 1.01 | 1.01 | 1.1 | 0.98 | 1.14M |
| December 17, 2025 | 1.04 | 0.96 | 0.96 | 1.09 | 0.96 | 1.48M |
| December 16, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 1.03 | 420,467 |
| December 15, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.03 | 825,610 |
| December 12, 2025 | 1.16 | 1.08 | 1.08 | 1.18 | 1.08 | 564,010 |
| December 11, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.13 | 443,785 |
| December 10, 2025 | 1.18 | 1.18 | 1.18 | 1.22 | 1.15 | 566,475 |
| December 09, 2025 | 1.12 | 1.19 | 1.19 | 1.23 | 1.09 | 584,800 |
| December 08, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.03 | 798,512 |
| December 05, 2025 | 1.17 | 1.1 | 1.1 | 1.23 | 1.09 | 915,800 |
| December 04, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.15 | 700,772 |
| December 03, 2025 | 1.08 | 1.23 | 1.23 | 1.25 | 1.03 | 1.34M |
| December 02, 2025 | 1.19 | 1.08 | 1.08 | 1.22 | 1.05 | 1.44M |
| December 01, 2025 | 1.22 | 1.19 | 1.19 | 1.26 | 1.17 | 523,300 |
| November 28, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 215,097 |
| November 26, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.14 | 646,700 |
| November 25, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.15 | 745,236 |
| November 24, 2025 | 1.16 | 1.22 | 1.22 | 1.23 | 1.14 | 751,708 |