1.22
-0.07(-5.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.29 | 1.22 | 1.22 | 1.31 | 1.21 | 431,949 |
| January 12, 2026 | 1.32 | 1.29 | 1.29 | 1.36 | 1.24 | 1.14M |
| January 09, 2026 | 1.53 | 1.35 | 1.35 | 1.56 | 1.33 | 1.31M |
| January 08, 2026 | 1.43 | 1.52 | 1.52 | 1.54 | 1.4 | 890,331 |
| January 07, 2026 | 1.3 | 1.43 | 1.43 | 1.5 | 1.3 | 1.66M |
| January 06, 2026 | 1.23 | 1.31 | 1.31 | 1.32 | 1.16 | 1.07M |
| January 05, 2026 | 1.14 | 1.24 | 1.24 | 1.25 | 1.11 | 1.25M |
| January 02, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 494,609 |
| December 31, 2025 | 1.13 | 1.15 | 1.15 | 1.22 | 1.11 | 1.5M |
| December 30, 2025 | 1.15 | 1.15 | 1.15 | 1.29 | 1.15 | 1.41M |
| December 29, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.12 | 836,919 |
| December 26, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.12 | 777,499 |
| December 24, 2025 | 1.06 | 1.22 | 1.22 | 1.24 | 1.05 | 1.34M |
| December 23, 2025 | 1.04 | 1.08 | 1.08 | 1.12 | 1.02 | 1.04M |
| December 22, 2025 | 1.03 | 1.03 | 1.03 | 1.07 | 1.01 | 575,000 |
| December 19, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.01 | 580,020 |
| December 18, 2025 | 0.98 | 1.01 | 1.01 | 1.1 | 0.98 | 1.14M |
| December 17, 2025 | 1.04 | 0.96 | 0.96 | 1.09 | 0.96 | 1.48M |
| December 16, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 1.03 | 420,467 |
| December 15, 2025 | 1.09 | 1.04 | 1.04 | 1.09 | 1.03 | 825,610 |
| December 12, 2025 | 1.16 | 1.08 | 1.08 | 1.18 | 1.08 | 564,010 |
| December 11, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.13 | 443,785 |
| December 10, 2025 | 1.18 | 1.18 | 1.18 | 1.22 | 1.15 | 566,475 |
| December 09, 2025 | 1.12 | 1.19 | 1.19 | 1.23 | 1.09 | 584,800 |
| December 08, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.03 | 798,512 |
| December 05, 2025 | 1.17 | 1.1 | 1.1 | 1.23 | 1.09 | 915,800 |
| December 04, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.15 | 700,772 |
| December 03, 2025 | 1.08 | 1.23 | 1.23 | 1.25 | 1.03 | 1.34M |
| December 02, 2025 | 1.19 | 1.08 | 1.08 | 1.22 | 1.05 | 1.44M |
| December 01, 2025 | 1.22 | 1.19 | 1.19 | 1.26 | 1.17 | 523,300 |
| November 28, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 215,097 |
| November 26, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.14 | 646,700 |
| November 25, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.15 | 745,236 |
| November 24, 2025 | 1.16 | 1.22 | 1.22 | 1.23 | 1.14 | 751,708 |
| November 21, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.06 | 713,305 |
| November 20, 2025 | 1.25 | 1.09 | 1.09 | 1.25 | 1.08 | 1M |
| November 19, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.17 | 463,528 |
| November 18, 2025 | 1.25 | 1.23 | 1.23 | 1.29 | 1.2 | 618,869 |
| November 17, 2025 | 1.38 | 1.27 | 1.27 | 1.41 | 1.22 | 1.13M |
| November 14, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.23 | 1.71M |
| November 13, 2025 | 1.49 | 1.44 | 1.44 | 1.54 | 1.43 | 664,400 |
| November 12, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.43 | 531,100 |
| November 11, 2025 | 1.41 | 1.47 | 1.47 | 1.48 | 1.38 | 451,900 |
| November 10, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.37 | 976,415 |
| November 07, 2025 | 1.22 | 1.41 | 1.41 | 1.49 | 1.22 | 1.31M |
| November 06, 2025 | 1.56 | 1.26 | 1.26 | 1.6 | 1.24 | 2.61M |
| November 05, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.65 | 1.74M |
| November 04, 2025 | 1.86 | 1.74 | 1.74 | 1.89 | 1.7 | 1.3M |
| November 03, 2025 | 1.94 | 1.9 | 1.9 | 1.95 | 1.85 | 1.21M |
| October 31, 2025 | 1.95 | 1.94 | 1.94 | 1.99 | 1.9 | 665,839 |
| October 30, 2025 | 1.9 | 1.9 | 1.9 | 1.99 | 1.87 | 618,556 |
| October 29, 2025 | 2.03 | 1.94 | 1.94 | 2.03 | 1.91 | 912,753 |
| October 28, 2025 | 2.07 | 1.99 | 1.99 | 2.07 | 1.93 | 709,306 |
| October 27, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.01 | 629,200 |
| October 24, 2025 | 2.12 | 2.03 | 2.03 | 2.17 | 2.03 | 1.31M |
| October 23, 2025 | 1.92 | 2.07 | 2.07 | 2.13 | 1.86 | 1.15M |
| October 22, 2025 | 1.85 | 1.92 | 1.92 | 1.92 | 1.8 | 1.64M |
| October 21, 2025 | 1.96 | 1.89 | 1.89 | 1.96 | 1.88 | 855,175 |
| October 20, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.91 | 789,500 |
| October 17, 2025 | 2 | 1.88 | 1.88 | 2 | 1.88 | 812,516 |