1.88
-0.16(-7.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 2.05 | 1.88 | 1.88 | 2.07 | 1.87 | 900,847 |
| July 31, 2025 | 2.03 | 2.04 | 2.04 | 2.11 | 1.98 | 947,338 |
| July 30, 2025 | 2.07 | 2.05 | 2.05 | 2.23 | 2.04 | 707,953 |
| July 29, 2025 | 2.35 | 2.08 | 2.08 | 2.38 | 2.04 | 1.13M |
| July 28, 2025 | 2.56 | 2.35 | 2.35 | 2.58 | 2.31 | 681,818 |
| July 25, 2025 | 2.71 | 2.45 | 2.45 | 2.72 | 2.43 | 1.39M |
| July 24, 2025 | 3.1 | 2.71 | 2.71 | 3.11 | 2.67 | 2.08M |
| July 23, 2025 | 3.03 | 3.12 | 3.12 | 3.2 | 2.72 | 4.07M |
| July 22, 2025 | 2.21 | 2.85 | 2.85 | 3.06 | 2.17 | 15.4M |
| July 21, 2025 | 1.7 | 2.03 | 2.03 | 2.1 | 1.7 | 2.38M |
| July 18, 2025 | 1.7 | 1.68 | 1.68 | 1.75 | 1.64 | 1.83M |
| July 17, 2025 | 1.72 | 1.68 | 1.68 | 1.79 | 1.68 | 433,900 |
| July 16, 2025 | 1.73 | 1.73 | 1.73 | 1.81 | 1.72 | 475,346 |
| July 15, 2025 | 1.8 | 1.71 | 1.71 | 1.82 | 1.71 | 533,000 |
| July 14, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.74 | 589,349 |
| July 11, 2025 | 1.76 | 1.78 | 1.78 | 1.81 | 1.74 | 890,213 |
| July 10, 2025 | 1.8 | 1.79 | 1.79 | 1.91 | 1.73 | 1.08M |
| July 09, 2025 | 1.8 | 1.78 | 1.78 | 1.89 | 1.71 | 971,800 |
| July 08, 2025 | 1.79 | 1.79 | 1.79 | 2.01 | 1.79 | 1.68M |
| July 07, 2025 | 1.83 | 1.81 | 1.81 | 1.86 | 1.75 | 750,400 |
| July 03, 2025 | 1.81 | 1.86 | 1.86 | 1.98 | 1.78 | 720,336 |
| July 02, 2025 | 1.67 | 1.8 | 1.8 | 1.85 | 1.65 | 925,800 |
| July 01, 2025 | 1.64 | 1.67 | 1.67 | 1.77 | 1.62 | 1.34M |
| June 30, 2025 | 1.61 | 1.65 | 1.65 | 1.7 | 1.61 | 655,655 |
| June 27, 2025 | 1.8 | 1.59 | 1.59 | 1.82 | 1.59 | 5.95M |
| June 26, 2025 | 1.66 | 1.79 | 1.79 | 1.83 | 1.65 | 988,107 |
| June 25, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.55 | 486,847 |
| June 24, 2025 | 1.7 | 1.64 | 1.64 | 1.78 | 1.63 | 749,927 |
| June 23, 2025 | 1.73 | 1.66 | 1.66 | 1.79 | 1.64 | 437,307 |
| June 20, 2025 | 1.82 | 1.74 | 1.74 | 1.85 | 1.72 | 518,200 |
| June 18, 2025 | 1.95 | 1.79 | 1.79 | 2.18 | 1.79 | 1.07M |
| June 17, 2025 | 1.89 | 1.95 | 1.95 | 2.01 | 1.76 | 982,432 |
| June 16, 2025 | 1.56 | 1.88 | 1.88 | 2.13 | 1.53 | 3.69M |
| June 13, 2025 | 1.57 | 1.51 | 1.51 | 1.6 | 1.5 | 730,000 |
| June 12, 2025 | 1.72 | 1.6 | 1.6 | 1.72 | 1.6 | 454,011 |
| June 11, 2025 | 1.79 | 1.71 | 1.71 | 1.84 | 1.7 | 460,693 |
| June 10, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.74 | 695,315 |
| June 09, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.75 | 348,800 |
| June 06, 2025 | 1.73 | 1.79 | 1.79 | 1.81 | 1.7 | 239,026 |
| June 05, 2025 | 1.76 | 1.68 | 1.68 | 1.78 | 1.67 | 255,998 |
| June 04, 2025 | 1.7 | 1.76 | 1.76 | 1.77 | 1.66 | 647,329 |
| June 03, 2025 | 1.76 | 1.7 | 1.7 | 1.8 | 1.67 | 563,248 |
| June 02, 2025 | 1.8 | 1.76 | 1.76 | 1.85 | 1.73 | 753,527 |
| May 30, 2025 | 1.85 | 1.81 | 1.81 | 1.86 | 1.78 | 349,067 |
| May 29, 2025 | 1.86 | 1.86 | 1.86 | 1.9 | 1.83 | 280,200 |
| May 28, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.81 | 454,500 |
| May 27, 2025 | 1.91 | 1.87 | 1.87 | 1.92 | 1.82 | 464,252 |
| May 23, 2025 | 1.84 | 1.84 | 1.84 | 1.9 | 1.8 | 364,004 |
| May 22, 2025 | 1.81 | 1.89 | 1.89 | 1.94 | 1.79 | 613,200 |
| May 21, 2025 | 1.98 | 1.83 | 1.82 | 1.98 | 1.81 | 1.61M |
| May 20, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.87 | 661,529 |
| May 19, 2025 | 1.99 | 1.98 | 1.98 | 2.05 | 1.96 | 648,900 |
| May 16, 2025 | 1.99 | 2.06 | 2.06 | 2.11 | 1.91 | 944,923 |
| May 15, 2025 | 2.05 | 1.99 | 1.99 | 2.06 | 1.88 | 915,918 |
| May 14, 2025 | 2.09 | 2.06 | 2.06 | 2.15 | 2.03 | 1.03M |
| May 13, 2025 | 2.21 | 2.1 | 2.1 | 2.24 | 2.06 | 761,800 |
| May 12, 2025 | 2.06 | 2.17 | 2.17 | 2.2 | 1.96 | 1.12M |
| May 09, 2025 | 1.91 | 1.94 | 1.94 | 2.01 | 1.85 | 678,070 |
| May 08, 2025 | 2.01 | 1.9 | 1.9 | 2.12 | 1.84 | 1.99M |
| May 07, 2025 | 2.16 | 2.16 | 2.16 | 2.31 | 1.99 | 2.05M |