18.06
-1.945(-9.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 20.03 | 18.06 | 18.06 | 20.03 | 17.95 | 59,895 |
| October 16, 2025 | 19.34 | 20 | 20 | 20.12 | 19.16 | 15,802 |
| October 15, 2025 | 18.66 | 19.24 | 19.24 | 19.5 | 18.43 | 16,707 |
| October 14, 2025 | 18.2 | 18.36 | 18.36 | 18.49 | 17.78 | 32,350 |
| October 13, 2025 | 17.6 | 18.14 | 18.14 | 18.56 | 17.53 | 26,803 |
| October 10, 2025 | 17.6 | 16.95 | 16.95 | 18 | 16.95 | 8,063 |
| October 09, 2025 | 17.99 | 17.61 | 17.61 | 18.71 | 17.53 | 24,875 |
| October 08, 2025 | 16.65 | 17.72 | 17.72 | 17.72 | 16.52 | 10,519 |
| October 07, 2025 | 16.48 | 16.31 | 16.31 | 16.65 | 16.25 | 22,303 |
| October 06, 2025 | 16.6 | 16.63 | 16.63 | 16.73 | 16.25 | 14,819 |
| October 03, 2025 | 16.05 | 16.16 | 16.16 | 16.57 | 16.02 | 10,466 |
| October 02, 2025 | 16.15 | 15.41 | 15.41 | 16.4 | 15.3 | 10,662 |
| October 01, 2025 | 16.26 | 15.96 | 15.96 | 16.42 | 15.91 | 38,963 |
| September 30, 2025 | 16.1 | 15.9 | 15.9 | 16.2 | 15.1 | 67,682 |
| September 29, 2025 | 16.36 | 16.1 | 16.1 | 16.39 | 16.05 | 41,950 |
| September 26, 2025 | 15.72 | 15.96 | 15.96 | 16 | 15.57 | 3,776 |
| September 25, 2025 | 15.05 | 15.33 | 15.33 | 15.44 | 14.64 | 31,715 |
| September 24, 2025 | 15.37 | 15.45 | 15.45 | 15.57 | 15.27 | 16,143 |
| September 23, 2025 | 15.16 | 15.48 | 15.48 | 15.5 | 15.16 | 33,315 |
| September 22, 2025 | 15.18 | 14.97 | 14.97 | 15.57 | 14.77 | 23,462 |
| September 19, 2025 | 13.97 | 14.41 | 14.41 | 14.51 | 13.89 | 3,607 |
| September 18, 2025 | 13.56 | 13.4 | 13.4 | 13.78 | 13.26 | 10,920 |
| September 17, 2025 | 13.74 | 13.78 | 13.78 | 13.89 | 13.24 | 23,289 |
| September 16, 2025 | 14.59 | 14.01 | 14.01 | 14.65 | 14.01 | 17,876 |
| September 15, 2025 | 13.3 | 13.91 | 13.91 | 13.94 | 13 | 17,050 |
| September 12, 2025 | 13.35 | 13.16 | 13.16 | 13.46 | 13.11 | 8,702 |
| September 11, 2025 | 12.65 | 12.97 | 12.97 | 13 | 12.37 | 16,007 |
| September 10, 2025 | 12.3 | 12.34 | 12.34 | 12.49 | 12.28 | 5,437 |
| September 09, 2025 | 12.39 | 12.13 | 12.13 | 12.5 | 12.1 | 4,573 |
| September 08, 2025 | 12.61 | 12.57 | 12.57 | 12.79 | 12.44 | 18,379 |
| September 05, 2025 | 12.21 | 12.36 | 12.36 | 12.42 | 12.09 | 4,672 |
| September 04, 2025 | 11.95 | 12.15 | 12.15 | 12.22 | 11.81 | 13,894 |
| September 03, 2025 | 11.71 | 12.03 | 12.03 | 12.07 | 11.71 | 10,962 |
| September 02, 2025 | 11.91 | 11.58 | 11.58 | 11.91 | 11.11 | 17,748 |
| September 01, 2025 | 11.72 | 11.95 | 11.95 | 12 | 11.7 | 34,078 |
| August 29, 2025 | 10.68 | 10.91 | 10.91 | 10.92 | 10.68 | 5,025 |
| August 28, 2025 | 10.8 | 10.73 | 10.73 | 10.89 | 10.72 | 5,010 |
| August 27, 2025 | 10.58 | 10.66 | 10.66 | 10.66 | 10.47 | 2,402 |
| August 26, 2025 | 10.5 | 10.5 | 10.5 | 10.58 | 10.4 | 2,027 |
| August 25, 2025 | 10.34 | 10.34 | 10.34 | 10.41 | 10.33 | 4,278 |
| August 22, 2025 | 10.04 | 10.39 | 10.39 | 10.42 | 10.04 | 3,784 |
| August 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 907 |
| August 20, 2025 | 9.58 | 9.78 | 9.78 | 9.8 | 9.58 | 12,185 |
| August 19, 2025 | 10.07 | 9.93 | 9.93 | 10.15 | 9.86 | 12,380 |
| August 18, 2025 | 10.06 | 9.97 | 9.97 | 10.11 | 9.97 | 8,920 |
| August 15, 2025 | 10.03 | 9.97 | 9.97 | 10.03 | 9.89 | 1,344 |
| August 14, 2025 | 10.18 | 9.87 | 9.87 | 10.24 | 9.87 | 8,749 |
| August 13, 2025 | 10.28 | 9.93 | 9.93 | 10.33 | 9.93 | 35,502 |
| August 12, 2025 | 10.06 | 10.08 | 10.08 | 10.23 | 9.95 | 22,929 |
| August 11, 2025 | 9.75 | 9.72 | 9.72 | 9.84 | 9.63 | 2,477 |
| August 08, 2025 | 9.67 | 10 | 10 | 10 | 9.67 | 12,961 |
| August 07, 2025 | 8.68 | 9.36 | 9.36 | 9.61 | 8.65 | 10,295 |
| August 06, 2025 | 8.32 | 8.43 | 8.43 | 8.48 | 8.28 | 5,907 |
| August 05, 2025 | 8.01 | 8.17 | 8.17 | 8.19 | 7.88 | 3,913 |
| August 04, 2025 | 7.6 | 7.82 | 7.82 | 7.84 | 7.57 | 1,501 |
| August 01, 2025 | 7.56 | 7.55 | 7.55 | 7.67 | 7.5 | 3,012 |
| July 31, 2025 | 7.74 | 7.57 | 7.57 | 7.83 | 7.57 | 6,864 |
| July 30, 2025 | 7.94 | 7.81 | 7.81 | 7.95 | 7.81 | 1,423 |
| July 29, 2025 | 7.84 | 7.75 | 7.75 | 7.85 | 7.75 | 2,642 |
| July 28, 2025 | 7.86 | 7.74 | 7.74 | 7.96 | 7.71 | 1,355 |