9.97
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.03 | 9.97 | 9.97 | 10.03 | 9.89 | 1,344 |
| August 14, 2025 | 10.18 | 9.87 | 9.87 | 10.24 | 9.87 | 8,749 |
| August 13, 2025 | 10.28 | 9.93 | 9.93 | 10.33 | 9.93 | 35,502 |
| August 12, 2025 | 10.06 | 10.08 | 10.08 | 10.23 | 9.95 | 22,929 |
| August 11, 2025 | 9.75 | 9.72 | 9.72 | 9.84 | 9.63 | 2,477 |
| August 08, 2025 | 9.67 | 10 | 10 | 10 | 9.67 | 12,961 |
| August 07, 2025 | 8.68 | 9.36 | 9.36 | 9.61 | 8.65 | 10,295 |
| August 06, 2025 | 8.32 | 8.43 | 8.43 | 8.48 | 8.28 | 5,907 |
| August 05, 2025 | 8.01 | 8.17 | 8.17 | 8.19 | 7.88 | 3,913 |
| August 04, 2025 | 7.6 | 7.82 | 7.82 | 7.84 | 7.57 | 1,501 |
| August 01, 2025 | 7.56 | 7.55 | 7.55 | 7.67 | 7.5 | 3,012 |
| July 31, 2025 | 7.74 | 7.57 | 7.57 | 7.83 | 7.57 | 6,864 |
| July 30, 2025 | 7.94 | 7.81 | 7.81 | 7.95 | 7.81 | 1,423 |
| July 29, 2025 | 7.84 | 7.75 | 7.75 | 7.85 | 7.75 | 2,642 |
| July 28, 2025 | 7.86 | 7.74 | 7.74 | 7.96 | 7.71 | 1,355 |
| July 25, 2025 | 8.01 | 7.87 | 7.87 | 8.07 | 7.87 | 14,057 |
| July 24, 2025 | 7.99 | 7.96 | 7.96 | 8.01 | 7.96 | 3,277 |
| July 23, 2025 | 8.17 | 8.13 | 8.13 | 8.18 | 8.07 | 4,557 |
| July 22, 2025 | 8.06 | 8.13 | 8.13 | 8.21 | 7.97 | 3,275 |
| July 21, 2025 | 8.28 | 8.21 | 8.21 | 8.28 | 8.21 | 3,950 |
| July 18, 2025 | 7.98 | 7.86 | 7.86 | 7.98 | 7.86 | 1,000 |
| July 17, 2025 | 7.79 | 7.74 | 7.74 | 7.83 | 7.69 | 5,028 |
| July 16, 2025 | 7.97 | 7.74 | 7.74 | 7.97 | 7.74 | 10,836 |
| July 15, 2025 | 8.22 | 7.83 | 7.83 | 8.25 | 7.83 | 8,853 |
| July 14, 2025 | 8.27 | 8.44 | 8.44 | 8.44 | 8.23 | 17,436 |
| July 11, 2025 | 7.75 | 7.96 | 7.96 | 7.96 | 7.75 | 2,519 |
| July 10, 2025 | 7.76 | 7.68 | 7.68 | 7.76 | 7.68 | 331 |
| July 09, 2025 | 7.52 | 7.6 | 7.6 | 7.61 | 7.51 | 7,439 |
| July 08, 2025 | 8.06 | 7.57 | 7.57 | 8.06 | 7.57 | 3,882 |
| July 07, 2025 | 7.72 | 7.95 | 7.95 | 7.95 | 7.6 | 2,555 |
| July 04, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 4,496 |
| July 03, 2025 | 7.6 | 7.73 | 7.73 | 7.74 | 7.58 | 4,496 |
| July 02, 2025 | 7.69 | 7.47 | 7.47 | 7.69 | 7.47 | 5 |
| July 01, 2025 | 7.62 | 7.61 | 7.61 | 7.73 | 7.57 | 23,804 |
| June 30, 2025 | 7.47 | 7.5 | 7.5 | 7.58 | 7.46 | 1,673 |
| June 27, 2025 | 7.7 | 7.43 | 7.43 | 7.7 | 7.33 | 9,055 |
| June 26, 2025 | 7.63 | 7.68 | 7.68 | 7.7 | 7.6 | 4,958 |
| June 25, 2025 | 7.78 | 7.63 | 7.63 | 7.78 | 7.61 | 540 |
| June 24, 2025 | 7.68 | 7.72 | 7.72 | 7.76 | 7.51 | 5,409 |
| June 23, 2025 | 7.8 | 7.98 | 7.98 | 7.98 | 7.75 | 3,329 |
| June 20, 2025 | 7.7 | 7.68 | 7.68 | 7.82 | 7.6 | 28,007 |
| June 19, 2025 | 7.92 | 7.91 | 7.91 | 7.92 | 7.91 | 704 |
| June 18, 2025 | 8.08 | 7.88 | 7.88 | 8.08 | 7.88 | 3,274 |
| June 17, 2025 | 7.89 | 7.98 | 7.98 | 8.06 | 7.89 | 3,619 |
| June 16, 2025 | 7.95 | 7.93 | 7.93 | 8.1 | 7.8 | 1,859 |
| June 13, 2025 | 7.99 | 8.04 | 8.04 | 8.12 | 7.99 | 9,068 |
| June 12, 2025 | 8.05 | 8.03 | 8.03 | 8.09 | 7.83 | 5,626 |
| June 11, 2025 | 7.97 | 8.08 | 8.08 | 8.16 | 7.97 | 4,619 |
| June 10, 2025 | 8.3 | 8.12 | 8.12 | 8.3 | 8.12 | 9,365 |
| June 09, 2025 | 8.32 | 8.21 | 8.21 | 8.43 | 8.19 | 8,394 |
| June 06, 2025 | 8.5 | 8.4 | 8.4 | 8.51 | 8.26 | 18,668 |
| June 05, 2025 | 7.93 | 8.26 | 8.26 | 8.41 | 7.82 | 26,295 |
| June 04, 2025 | 7.79 | 7.75 | 7.75 | 7.9 | 7.65 | 3,764 |
| June 03, 2025 | 7.46 | 7.71 | 7.71 | 7.72 | 7.46 | 4,213 |
| June 02, 2025 | 7.24 | 7.57 | 7.57 | 7.66 | 7.24 | 15,687 |
| May 30, 2025 | 7.12 | 7.03 | 7.03 | 7.12 | 7.03 | 5,592 |
| May 29, 2025 | 7.41 | 7.27 | 7.27 | 7.52 | 7.25 | 19,081 |
| May 28, 2025 | 7.13 | 7.3 | 7.3 | 7.38 | 7.13 | 6,924 |
| May 27, 2025 | 6.87 | 7.23 | 7.23 | 7.25 | 6.74 | 28,837 |
| May 26, 2025 | 6.97 | 6.89 | 6.89 | 6.97 | 6.89 | 1,175 |