Coeur Mining, Inc. (CDM1.DE) XETRA

Currency In EUR

AD

CDM1.DE Historical Return

If you invested €1000 in Coeur Mining, Inc. (CDM1.DE) 10 years ago, it would be worth €750 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,351.92, while €1000 invested 1 year ago would be worth €854.97. This corresponds to total returns of -25%, 135.19%, -14.5%, respectively, with annualized returns of -2.84%, 18.64%, -14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CDM1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.4513.513.513.7213.366,813
October 20, 202613.6913.7513.7513.7513.38629
October 19, 202613.8713.7913.7913.8713.71,429
October 16, 202613.7914141413.65688
October 15, 202613.5313.4813.4813.7413.331,539
October 14, 202614.414.0214.0214.6614.0210,014
October 13, 202615.1314.4814.4815.1314.481,137
October 12, 202615.2315.215.215.2315.121,289
October 09, 202615.4715.5615.5615.5615.395,875
October 08, 202614.7314.8614.8614.9514.64,048
October 07, 202615.1814.7614.7615.214.5411,757
October 06, 202615.215.2615.2615.4214.963,514
October 05, 202615.8615.4115.4115.9515.1413,165
October 02, 202615.6415.6915.6916.1415.648,869
October 01, 202615.7715.6215.6215.7715.45979
September 30, 202615.8515.6615.6616.0115.667,372
September 29, 202615.8515.2115.2116.0215.2955
September 28, 202616.19161616.2315.930,907
September 25, 202616.6816.8816.8816.9616.642,848
September 24, 202616.816.5116.5116.9116.511,679
September 23, 202617.7317.0417.0417.7316.983,647
September 22, 202616.8917.4317.4317.4616.891,278
September 21, 202617.3316.9916.9917.3316.99400
September 18, 202617.7217.217.217.917.24,941
September 17, 202616.6517.5217.5217.5216.651,849
September 16, 202617.4316.9716.9717.6816.972,561
September 15, 202617.1116.8616.8617.4516.862,362
September 11, 202617.7617.7517.7518.0717.54,386
September 10, 20261817.717.718.0317.311,913
September 09, 202617.9318.118.118.1917.87566
September 08, 202618.2717.9517.9518.2717.951,434
September 07, 202618.418.218.218.418.1251
September 04, 202618.3318.5418.5418.6817.847,082
September 03, 202618.818.6218.6219.0618.318,021
September 02, 202617.3218.2518.2518.3417.325,790
September 01, 202617.7717.7617.7617.7716.9713,870
August 31, 202617.9917.8117.8118.3117.557,445
August 28, 202619.0618.5918.5919.3418.418,506
August 27, 202618.6818.818.818.818.1810,634
August 26, 202618.5418.3118.3118.5418.196,113
August 25, 202617.7718.2318.2318.2317.633,578
August 24, 202618.0917.717.718.2417.549,953
August 21, 202618.4918.2418.2418.7218.0310,724
August 20, 20261818.2618.2618.3617.468,813
August 19, 202616.2918.0418.0418.0416.2912,587
August 18, 202616.5416.0916.0916.5416.095,852
August 17, 202616.4916.7916.7916.8216.453,444
August 14, 202615.8816.2516.2516.715.884,675
August 13, 20261615.9115.9116.1215.834,585
August 12, 202616.1616.3816.3816.5216.1613,856
August 11, 202615.5415.8915.8915.9315.426,726
August 10, 202615.0715.4115.4115.4614.810,443
August 07, 202614.0114.8514.8514.91417,502
August 06, 202614.7114.0114.0114.8813.8924,122
August 05, 202614.5315.1815.1815.1914.5317,001
August 04, 202613.5614.0814.0814.2213.5638,384
August 03, 202613.213.2113.2113.2112.873,036
July 31, 202613.1612.9412.9413.1612.762,262
July 30, 202612.7413.0113.0113.112.744,021
July 29, 202613.112.5112.5113.1612.429,748
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved