Coeur Mining, Inc. (CDM1.DE) XETRA

Currency In EUR

CDM1.DE Historical Return

If you invested €1000 in Coeur Mining, Inc. (CDM1.DE) 10 years ago, it would be worth €718.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,034.59, while €1000 invested 1 year ago would be worth €1,654.73. This corresponds to total returns of -28.11%, 103.46%, 65.47%, respectively, with annualized returns of -3.24%, 15.26%, 65.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDM1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.16	12.94	12.94	13.16	12.76	2,262
July 30, 2026	12.74	13.01	13.01	13.1	12.74	4,021
July 29, 2026	13.1	12.51	12.51	13.16	12.4	29,748
July 28, 2026	13.41	13.16	13.16	13.41	12.88	5,140
July 27, 2026	13.58	13.24	13.24	13.6	13.24	5,539
July 24, 2026	13.48	13.53	13.53	13.53	13.38	2,237
July 23, 2026	13.85	13.16	13.16	13.85	13.1	7,603
July 22, 2026	13.5	14.32	14.32	14.32	13.5	36,182
July 21, 2026	12.79	13.24	13.24	13.24	12.78	7,554
July 20, 2026	12.51	12.36	12.36	12.64	12.28	4,952
July 17, 2026	12.95	12.52	12.52	12.95	12.24	9,563
July 16, 2026	13.83	13.11	13.11	13.83	13.11	20,691
July 15, 2026	14.03	13.7	13.7	14.37	13.64	4,321
July 14, 2026	13.75	14.02	14.02	14.29	13.75	14,522
July 13, 2026	13.6	13.72	13.72	13.73	13.59	4,946
July 10, 2026	13.99	13.93	13.93	14.14	13.76	16,778
July 09, 2026	13.56	13.97	13.97	14.04	13.53	15,680
July 08, 2026	14	13.06	13.06	14.15	13.06	19,365
July 07, 2026	14.75	14.02	14.02	14.75	13.92	9,138
July 06, 2026	15.37	14.85	14.85	15.57	14.8	17,211
July 03, 2026	15.55	15.38	15.38	15.55	15.09	9,201
July 02, 2026	14.69	15.27	15.27	15.64	14.69	12,521
July 01, 2026	14.2	14.72	14.72	14.92	14	20,692
June 30, 2026	14.16	14.26	14.26	14.5	14.1	20,502
June 29, 2026	14	13.97	13.97	14.35	13.89	11,343
June 26, 2026	13.94	14.72	14.72	14.72	13.94	11,257
June 25, 2026	13.63	13.99	13.99	14.1	13.59	10,629
June 24, 2026	14.35	13.83	13.83	14.35	13.7	24,707
June 23, 2026	14.87	14.41	14.41	14.87	14.21	14,083
June 22, 2026	15.13	15.24	15.24	15.4	14.86	13,586
June 19, 2026	14.92	14.48	14.48	15	14.48	4,852
June 18, 2026	15.8	15.06	15.06	15.8	15.06	29,426
June 17, 2026	16.17	16.57	16.57	16.75	16.02	17,334
June 16, 2026	16.09	16.26	16.26	16.56	16.09	10,978
June 15, 2026	15.6	16.33	16.33	16.4	15.4	59,131
June 12, 2026	14.26	14.71	14.71	14.71	14.03	18,333
June 11, 2026	13.6	13.62	13.62	13.71	13.27	18,961
June 10, 2026	13.58	13.57	13.57	13.92	13.4	26,009
June 09, 2026	14.52	13.92	13.92	14.73	13.92	16,072
June 08, 2026	14.32	14.8	14.8	14.92	14.12	27,315
June 05, 2026	15.5	14.39	14.39	15.7	14.39	26,424
June 04, 2026	15.71	15.94	15.94	16.09	15.68	8,117
June 03, 2026	16.3	15.62	15.62	16.3	15.59	12,442
June 02, 2026	16.82	16.39	16.39	17.05	15.95	11,857
June 01, 2026	16.45	16.2	16.2	16.45	15.91	12,525
May 29, 2026	15.99	16.26	16.26	16.4	15.75	11,700
May 28, 2026	15.01	15.67	15.67	15.67	14.97	8,218
May 27, 2026	15.55	15.64	15.64	15.65	15.35	11,946
May 26, 2026	15.51	15.48	15.48	15.68	15.46	4,423
May 25, 2026	15.66	16	16	16	15.27	3,357
May 22, 2026	15.35	14.99	14.99	15.36	14.81	6,924
May 21, 2026	15.3	15.22	15.22	15.35	14.65	4,002
May 20, 2026	14.79	15.21	15.21	15.24	14.52	5,979
May 19, 2026	14.87	14.4	14.4	15.03	14.3	18,367
May 18, 2026	15.23	15.17	15.17	15.65	15.17	14,390
May 15, 2026	15.99	15.25	15.25	16.25	15.25	28,446
May 14, 2026	17.02	16.8	16.8	17.02	16.39	3,115
May 13, 2026	17.24	17.23	17.23	17.29	16.49	12,306
May 12, 2026	16.6	16.18	16.18	16.99	16.03	26,005
May 11, 2026	15.67	16.58	16.58	16.77	15.45	25,335