Coeur Mining, Inc. (CDM1.DE) XETRA

12.52

+0.16(+1.30%)

Updated at September 08 09:07AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.2112.3612.3612.4212.094,672
September 04, 202511.9512.1512.1512.2211.8113,894
September 03, 202511.7112.0312.0312.0711.7110,962
September 02, 202511.9111.5811.5811.9111.1117,748
September 01, 202511.7211.9511.951211.734,078
August 29, 202510.6810.9110.9110.9210.685,025
August 28, 202510.810.7310.7310.8910.725,010
August 27, 202510.5810.6610.6610.6610.472,402
August 26, 202510.510.510.510.5810.42,027
August 25, 202510.3410.3410.3410.4110.334,278
August 22, 202510.0410.3910.3910.4210.043,784
August 21, 20259.999.999.999.999.99907
August 20, 20259.589.789.789.89.5812,185
August 19, 202510.079.939.9310.159.8612,380
August 18, 202510.069.979.9710.119.978,920
August 15, 202510.039.979.9710.039.891,344
August 14, 202510.189.879.8710.249.878,749
August 13, 202510.289.939.9310.339.9335,502
August 12, 202510.0610.0810.0810.239.9522,929
August 11, 20259.759.729.729.849.632,477
August 08, 20259.671010109.6712,961
August 07, 20258.689.369.369.618.6510,295
August 06, 20258.328.438.438.488.285,907
August 05, 20258.018.178.178.197.883,913
August 04, 20257.67.827.827.847.571,501
August 01, 20257.567.557.557.677.53,012
July 31, 20257.747.577.577.837.576,864
July 30, 20257.947.817.817.957.811,423
July 29, 20257.847.757.757.857.752,642
July 28, 20257.867.747.747.967.711,355
July 25, 20258.017.877.878.077.8714,057
July 24, 20257.997.967.968.017.963,277
July 23, 20258.178.138.138.188.074,557
July 22, 20258.068.138.138.217.973,275
July 21, 20258.288.218.218.288.213,950
July 18, 20257.987.867.867.987.861,000
July 17, 20257.797.747.747.837.695,028
July 16, 20257.977.747.747.977.7410,836
July 15, 20258.227.837.838.257.838,853
July 14, 20258.278.448.448.448.2317,436
July 11, 20257.757.967.967.967.752,519
July 10, 20257.767.687.687.767.68331
July 09, 20257.527.67.67.617.517,439
July 08, 20258.067.577.578.067.573,882
July 07, 20257.727.957.957.957.62,555
July 04, 20257.727.727.727.727.724,496
July 03, 20257.67.737.737.747.584,496
July 02, 20257.697.477.477.697.475
July 01, 20257.627.617.617.737.5723,804
June 30, 20257.477.57.57.587.461,673
June 27, 20257.77.437.437.77.339,055
June 26, 20257.637.687.687.77.64,958
June 25, 20257.787.637.637.787.61540
June 24, 20257.687.727.727.767.515,409
June 23, 20257.87.987.987.987.753,329
June 20, 20257.77.687.687.827.628,007
June 19, 20257.927.917.917.927.91704
June 18, 20258.087.887.888.087.883,274
June 17, 20257.897.987.988.067.893,619
June 16, 20257.957.937.938.17.81,859
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved