Coeur Mining, Inc. (CDM1.DE) XETRA

Currency In EUR

AD

CDM1.DE Historical Return

If you invested €1000 in Coeur Mining, Inc. (CDM1.DE) 10 years ago, it would be worth €759.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,922.64, while €1000 invested 1 year ago would be worth €1,619.67. This corresponds to total returns of -24.06%, 92.26%, 61.97%, respectively, with annualized returns of -2.71%, 13.96%, 61.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CDM1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.9913.9313.9314.1413.7616,778
July 09, 202613.5613.9713.9714.0413.5315,680
July 08, 20261413.0613.0614.1513.0619,365
July 07, 202614.7514.0214.0214.7513.929,138
July 06, 202615.3714.8514.8515.5714.817,211
July 03, 202615.5515.3815.3815.5515.099,201
July 02, 202614.6915.2715.2715.6414.6912,521
July 01, 202614.214.7214.7214.921420,692
June 30, 202614.1614.2614.2614.514.120,502
June 29, 20261413.9713.9714.3513.8911,343
June 26, 202613.9414.7214.7214.7213.9411,257
June 25, 202613.6313.9913.9914.113.5910,629
June 24, 202614.3513.8313.8314.3513.724,707
June 23, 202614.8714.4114.4114.8714.2114,083
June 22, 202615.1315.2415.2415.414.8613,586
June 19, 202614.9214.4814.481514.484,852
June 18, 202615.815.0615.0615.815.0629,426
June 17, 202616.1716.5716.5716.7516.0217,334
June 16, 202616.0916.2616.2616.5616.0910,978
June 15, 202615.616.3316.3316.415.459,131
June 12, 202614.2614.7114.7114.7114.0318,333
June 11, 202613.613.6213.6213.7113.2718,961
June 10, 202613.5813.5713.5713.9213.426,009
June 09, 202614.5213.9213.9214.7313.9216,072
June 08, 202614.3214.814.814.9214.1227,315
June 05, 202615.514.3914.3915.714.3926,424
June 04, 202615.7115.9415.9416.0915.688,117
June 03, 202616.315.6215.6216.315.5912,442
June 02, 202616.8216.3916.3917.0515.9511,857
June 01, 202616.4516.216.216.4515.9112,525
May 29, 202615.9916.2616.2616.415.7511,700
May 28, 202615.0115.6715.6715.6714.978,218
May 27, 202615.5515.6415.6415.6515.3511,946
May 26, 202615.5115.4815.4815.6815.464,423
May 25, 202615.6616161615.273,357
May 22, 202615.3514.9914.9915.3614.816,924
May 21, 202615.315.2215.2215.3514.654,002
May 20, 202614.7915.2115.2115.2414.525,979
May 19, 202614.8714.414.415.0314.318,367
May 18, 202615.2315.1715.1715.6515.1714,390
May 15, 202615.9915.2515.2516.2515.2528,446
May 14, 202617.0216.816.817.0216.393,115
May 13, 202617.2417.2317.2317.2916.4912,306
May 12, 202616.616.1816.1816.9916.0326,005
May 11, 202615.6716.5816.5816.7715.4525,335
May 08, 202615.6115.715.716.0815.5721,268
May 07, 202616.4816.7416.741715.8835,289
May 06, 202615.3315.8915.8915.9415.3224,878
May 05, 202615.1414.8714.8715.3114.8710,427
May 04, 202615.0815.0315.0315.2514.6511,339
April 30, 202614.9515.1915.1915.414.958,020
April 29, 202615.2414.7714.7715.3914.5743,113
April 28, 202615.9215.1415.1415.9515.1119,786
April 27, 202616.3416.1116.1116.34167,610
April 24, 202616.0916.3316.3316.4315.9814,268
April 23, 202616.3216.1316.1316.3915.923,941
April 22, 202616.3316.2116.2116.4715.8923,580
April 21, 202616.715.9415.9416.8315.9413,770
April 20, 202616.8616.7116.7116.9816.5616,693
April 17, 202616.5417.5617.5617.5616.4725,121
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved