Coeur Mining, Inc. (CDM1.DE) XETRA

14.14

+0.355(+2.58%)

Updated at December 05 12:04PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.8113.7813.7813.8113.4630,026
December 03, 202514.2114.2614.2614.514.0324,606
December 02, 202514.513.9213.9214.6613.8131,247
December 01, 202515.1514.8814.8815.4214.5656,086
November 28, 202514.4814.8114.8114.8214.1820,434
November 27, 202514.214.114.114.213.9515,570
November 26, 202513.313.6513.6513.6613.2720,032
November 25, 202512.8612.8612.8612.9412.737,192
November 24, 202512.1112.6912.6912.6912.095,662
November 21, 202511.75121212.1411.6419,567
November 20, 202512.6712.6412.6413.0412.5618,138
November 19, 202512.5412.5612.5613.1212.5317,474
November 18, 202512.2812.4212.4212.6812.1614,859
November 17, 202512.8912.6912.6912.9812.6725,182
November 14, 202513.1512.912.913.1511.9635,645
November 13, 202513.813.213.213.9913.1130,875
November 12, 202513.3113.4913.4913.5113.0617,999
November 11, 202513.1112.8512.8513.1812.820,689
November 10, 202513.4813.0813.0813.6613.0228,873
November 07, 202512.8212.5212.5212.8612.3711,521
November 06, 202512.4512.7312.7312.8312.4515,127
November 05, 202512.1612.1412.1412.4712.1113,509
November 04, 202512.9412.3812.3812.9712.1918,391
November 03, 202515.1213.1413.1415.1213.1428,985
October 31, 202515.3814.8514.8515.4214.8514,910
October 30, 202515.4815.4415.4415.8414.638,301
October 29, 202516.7215.9915.9916.7815.834,115
October 28, 202514.4815.4915.4915.4914.427,878
October 27, 202515.8914.9314.9315.8914.5114,403
October 24, 202516.1516.2716.2716.4315.4326,566
October 23, 202516.716.3516.3517.0616.3527,599
October 22, 202516.1815.7915.7916.2914.8172,614
October 21, 202518.6416.0316.0318.6815.6576,234
October 20, 202518.119.0519.0519.1718.121,163
October 17, 202520.0318.0618.0620.0317.9559,895
October 16, 202519.34202020.1219.1615,802
October 15, 202518.6619.2419.2419.518.4316,707
October 14, 202518.218.3618.3618.4917.7832,350
October 13, 202517.618.1418.1418.5617.5326,803
October 10, 202517.616.9516.951816.958,063
October 09, 202517.9917.6117.6118.7117.5324,875
October 08, 202516.6517.7217.7217.7216.5210,519
October 07, 202516.4816.3116.3116.6516.2522,303
October 06, 202516.616.6316.6316.7316.2514,819
October 03, 202516.0516.1616.1616.5716.0210,466
October 02, 202516.1515.4115.4116.415.310,662
October 01, 202516.2615.9615.9616.4215.9138,963
September 30, 202516.115.915.916.215.167,682
September 29, 202516.3616.116.116.3916.0541,950
September 26, 202515.7215.9615.961615.573,776
September 25, 202515.0515.3315.3315.4414.6431,715
September 24, 202515.3715.4515.4515.5715.2716,143
September 23, 202515.1615.4815.4815.515.1633,315
September 22, 202515.1814.9714.9715.5714.7723,462
September 19, 202513.9714.4114.4114.5113.893,607
September 18, 202513.5613.413.413.7813.2610,920
September 17, 202513.7413.7813.7813.8913.2423,289
September 16, 202514.5914.0114.0114.6514.0117,876
September 15, 202513.313.9113.9113.941317,050
September 12, 202513.3513.1613.1613.4613.118,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved