Coeur Mining, Inc. (CDM1.DE) XETRA

16.39

+0.19(+1.17%)

Updated at June 02 05:35PM

Currency In EUR

CDM1.DE Historical Return

If you invested €1000 in Coeur Mining, Inc. (CDM1.DE) 10 years ago, it would be worth €910.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,910.26, while €1000 invested 1 year ago would be worth €2,165.13. This corresponds to total returns of -8.94%, 91.03%, 116.51%, respectively, with annualized returns of -0.93%, 13.81%, 116.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CDM1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.82	16.39	16.39	17.05	15.95	11,857
June 01, 2026	16.45	16.2	16.2	16.45	15.91	12,525
May 29, 2026	15.99	16.26	16.26	16.4	15.75	11,700
May 28, 2026	15.01	15.67	15.67	15.67	14.97	8,218
May 27, 2026	15.55	15.64	15.64	15.65	15.35	11,946
May 26, 2026	15.51	15.48	15.48	15.68	15.46	4,423
May 25, 2026	15.66	16	16	16	15.27	3,357
May 22, 2026	15.35	14.99	14.99	15.36	14.81	6,924
May 21, 2026	15.3	15.22	15.22	15.35	14.65	4,002
May 20, 2026	14.79	15.21	15.21	15.24	14.52	5,979
May 19, 2026	14.87	14.4	14.4	15.03	14.3	18,367
May 18, 2026	15.23	15.17	15.17	15.65	15.17	14,390
May 15, 2026	15.99	15.25	15.25	16.25	15.25	28,446
May 14, 2026	17.02	16.8	16.8	17.02	16.39	3,115
May 13, 2026	17.24	17.23	17.23	17.29	16.49	12,306
May 12, 2026	16.6	16.18	16.18	16.99	16.03	26,005
May 11, 2026	15.67	16.58	16.58	16.77	15.45	25,335
May 08, 2026	15.61	15.7	15.7	16.08	15.57	21,268
May 07, 2026	16.48	16.74	16.74	17	15.88	35,289
May 06, 2026	15.33	15.89	15.89	15.94	15.32	24,878
May 05, 2026	15.14	14.87	14.87	15.31	14.87	10,427
May 04, 2026	15.08	15.03	15.03	15.25	14.65	11,339
April 30, 2026	14.95	15.19	15.19	15.4	14.95	8,020
April 29, 2026	15.24	14.77	14.77	15.39	14.57	43,113
April 28, 2026	15.92	15.14	15.14	15.95	15.11	19,786
April 27, 2026	16.34	16.11	16.11	16.34	16	7,610
April 24, 2026	16.09	16.33	16.33	16.43	15.98	14,268
April 23, 2026	16.32	16.13	16.13	16.39	15.9	23,941
April 22, 2026	16.33	16.21	16.21	16.47	15.89	23,580
April 21, 2026	16.7	15.94	15.94	16.83	15.94	13,770
April 20, 2026	16.86	16.71	16.71	16.98	16.56	16,693
April 17, 2026	16.54	17.56	17.56	17.56	16.47	25,121
April 16, 2026	17.1	16.59	16.59	17.1	16.59	16,214
April 15, 2026	17.9	16.86	16.86	17.9	16.83	17,315
April 14, 2026	17.6	18.14	18.14	18.14	17.45	25,704
April 13, 2026	16.7	16.83	16.83	17.06	16.7	6,872
April 10, 2026	16.91	17.18	17.18	17.25	16.72	15,991
April 09, 2026	16.97	16.78	16.78	17.16	16.42	28,966
April 08, 2026	17.57	17.14	17.14	17.7	16.86	38,002
April 07, 2026	15.97	16.18	16.18	16.26	15.88	26,922
April 02, 2026	15.59	16.41	16.41	16.5	15.32	23,340
April 01, 2026	16.66	17.22	17.22	17.23	16.32	52,495
March 31, 2026	14.78	15.33	15.33	15.34	14.6	29,477
March 30, 2026	15.33	15.18	15.18	15.34	14.91	25,711
March 27, 2026	14.39	14.95	14.95	15.13	13.92	50,977
March 26, 2026	15.18	14.27	14.27	15.18	14.27	63,172
March 25, 2026	16.65	16.33	16.33	16.88	15.55	49,045
March 24, 2026	15.25	15.84	15.84	15.97	15.25	54,898
March 23, 2026	14.13	15.13	15.13	16.14	14	73,507
March 20, 2026	15.95	15.87	15.87	16.34	15.43	65,851
March 19, 2026	16.02	15.61	15.61	16.02	14.97	79,273
March 18, 2026	18.16	17.1	17.1	18.45	16.82	29,837
March 17, 2026	17.97	18	18	18.38	17.81	33,754
March 16, 2026	17.64	17.45	17.45	17.98	16.97	23,119
March 13, 2026	18.47	17.77	17.77	18.87	17.69	33,103
March 12, 2026	19.27	18.9	18.9	19.39	18.55	26,744
March 11, 2026	20.15	19.07	19.07	20.15	18.73	15,317
March 10, 2026	19.77	20.44	20.44	20.61	19.67	34,783
March 09, 2026	18.72	18.75	18.75	19.14	17.95	21,337
March 06, 2026	19.7	19.66	19.66	19.84	18.8	40,445